2021-10-23T12:03:01.722Z|I-OCEAN7-304-1214551|  23.42  14.785  41.225  33.640 1504.7828     0.0    0.00 18:19:00.67M
2021-10-23T12:03:06.778Z|I-OCEAN7-304-1214551|  23.35  14.785  41.223  33.638 1504.7784     0.0    0.00 18:19:05.73M
2021-10-23T12:03:11.833Z|I-OCEAN7-304-1214551|  23.33  14.784  41.221  33.636 1504.7753     0.0    0.00 18:19:10.78M
2021-10-23T12:03:16.933Z|I-OCEAN7-304-1214551|  23.30  14.784  41.218  33.634 1504.7712     0.0    0.00 18:19:15.83M
2021-10-23T12:03:21.943Z|I-OCEAN7-304-1214551|  23.28  14.784  41.215  33.632 1504.7676     0.0    0.00 18:19:20.93M
2021-10-23T12:03:26.993Z|I-OCEAN7-304-1214551|  23.37  14.784  41.212  33.629 1504.7662     0.0    0.00 18:19:25.94M
2021-10-23T12:03:32.049Z|I-OCEAN7-304-1214551|  23.35  14.784  41.209  33.626 1504.7623     0.0    0.00 18:19:31.01M
2021-10-23T12:03:37.104Z|I-OCEAN7-304-1214551|  23.33  14.784  41.205  33.623 1504.7576     0.0    0.00 18:19:36.06M
2021-10-23T12:03:42.159Z|I-OCEAN7-304-1214551|  23.32  14.784  41.202  33.620 1504.7535     0.0    0.00 18:19:41.12M
2021-10-23T12:03:47.209Z|I-OCEAN7-304-1214551|  23.35  14.783  41.198  33.617 1504.7494     0.0    0.00 18:19:46.17M
2021-10-23T12:03:52.269Z|I-OCEAN7-304-1214551|  23.35  14.783  41.195  33.614 1504.7444     0.0    0.00 18:19:51.23M
2021-10-23T12:03:57.320Z|I-OCEAN7-304-1214551|  23.35  14.783  41.192  33.612 1504.7406     0.0    0.00 18:19:56.28M