2021-10-23T12:01:00.417Z|I-OCEAN7-304-1214551|  23.36  14.788  41.190  33.606 1504.7498     0.0    0.00 18:16:59.37M
2021-10-23T12:01:05.472Z|I-OCEAN7-304-1214551|  23.36  14.788  41.188  33.603 1504.7476     0.0    0.00 18:17:04.42M
2021-10-23T12:01:10.527Z|I-OCEAN7-304-1214551|  23.30  14.788  41.302  33.708 1504.8680     0.0    0.00 18:17:09.47M
2021-10-23T12:01:15.578Z|I-OCEAN7-304-1214551|  23.35  14.788  41.330  33.733 1504.8987     0.0    0.00 18:17:14.53M
2021-10-23T12:01:20.633Z|I-OCEAN7-304-1214551|  23.35  14.788  41.322  33.726 1504.8906     0.0    0.00 18:17:19.58M
2021-10-23T12:01:25.688Z|I-OCEAN7-304-1214551|  23.34  14.788  41.287  33.694 1504.8534     0.0    0.00 18:17:24.63M
2021-10-23T12:01:30.743Z|I-OCEAN7-304-1214551|  23.33  14.788  41.266  33.675 1504.8308     0.0    0.00 18:17:29.69M
2021-10-23T12:01:35.798Z|I-OCEAN7-304-1214551|  23.33  14.788  41.265  33.674 1504.8302     0.0    0.00 18:17:34.74M
2021-10-23T12:01:40.849Z|I-OCEAN7-304-1214551|  23.34  14.788  41.252  33.662 1504.8156     0.0    0.00 18:17:39.79M
2021-10-23T12:01:45.909Z|I-OCEAN7-304-1214551|  23.34  14.788  41.234  33.646 1504.7968     0.0    0.00 18:17:44.85M
2021-10-23T12:01:50.959Z|I-OCEAN7-304-1214551|  23.34  14.788  41.252  33.662 1504.8158     0.0    0.00 18:17:49.90M
2021-10-23T12:01:56.014Z|I-OCEAN7-304-1214551|  23.35  14.788  41.243  33.654 1504.8070     0.0    0.00 18:17:54.96M