2021-10-23T11:59:04.162Z|I-OCEAN7-304-1214551|  23.42  14.785  41.171  33.591 1504.7260     0.0    0.00 18:15:03.11M
2021-10-23T11:59:09.217Z|I-OCEAN7-304-1214551|  23.37  14.786  41.171  33.590 1504.7251     0.0    0.00 18:15:08.17M
2021-10-23T11:59:14.272Z|I-OCEAN7-304-1214551|  23.37  14.786  41.159  33.579 1504.7134     0.0    0.00 18:15:13.22M
2021-10-23T11:59:19.327Z|I-OCEAN7-304-1214551|  23.34  14.786  41.157  33.577 1504.7113     0.0    0.00 18:15:18.27M
2021-10-23T11:59:24.378Z|I-OCEAN7-304-1214551|  23.39  14.786  41.155  33.575 1504.7108     0.0    0.00 18:15:23.33M
2021-10-23T11:59:29.433Z|I-OCEAN7-304-1214551|  23.34  14.787  41.153  33.573 1504.7081     0.0    0.00 18:15:28.38M
2021-10-23T11:59:34.488Z|I-OCEAN7-304-1214551|  23.34  14.787  41.151  33.570 1504.7067     0.0    0.00 18:15:33.43M
2021-10-23T11:59:39.543Z|I-OCEAN7-304-1214551|  23.39  14.787  41.149  33.568 1504.7061     0.0    0.00 18:15:38.49M
2021-10-23T11:59:44.593Z|I-OCEAN7-304-1214551|  23.38  14.787  41.147  33.567 1504.7045     0.0    0.00 18:15:43.54M
2021-10-23T11:59:49.654Z|I-OCEAN7-304-1214551|  23.37  14.788  41.146  33.565 1504.7035     0.0    0.00 18:15:48.59M
2021-10-23T11:59:54.704Z|I-OCEAN7-304-1214551|  23.33  14.788  41.146  33.565 1504.7026     0.0    0.00 18:15:53.65M
2021-10-23T11:59:59.764Z|I-OCEAN7-304-1214551|  23.33  14.787  41.237  33.649 1504.7993     0.0    0.00 18:15:58.70M