2021-10-23T11:59:04.162Z|I-OCEAN7-304-1214551| 23.42 14.785 41.171 33.591 1504.7260 0.0 0.00 18:15:03.11M 2021-10-23T11:59:09.217Z|I-OCEAN7-304-1214551| 23.37 14.786 41.171 33.590 1504.7251 0.0 0.00 18:15:08.17M 2021-10-23T11:59:14.272Z|I-OCEAN7-304-1214551| 23.37 14.786 41.159 33.579 1504.7134 0.0 0.00 18:15:13.22M 2021-10-23T11:59:19.327Z|I-OCEAN7-304-1214551| 23.34 14.786 41.157 33.577 1504.7113 0.0 0.00 18:15:18.27M 2021-10-23T11:59:24.378Z|I-OCEAN7-304-1214551| 23.39 14.786 41.155 33.575 1504.7108 0.0 0.00 18:15:23.33M 2021-10-23T11:59:29.433Z|I-OCEAN7-304-1214551| 23.34 14.787 41.153 33.573 1504.7081 0.0 0.00 18:15:28.38M 2021-10-23T11:59:34.488Z|I-OCEAN7-304-1214551| 23.34 14.787 41.151 33.570 1504.7067 0.0 0.00 18:15:33.43M 2021-10-23T11:59:39.543Z|I-OCEAN7-304-1214551| 23.39 14.787 41.149 33.568 1504.7061 0.0 0.00 18:15:38.49M 2021-10-23T11:59:44.593Z|I-OCEAN7-304-1214551| 23.38 14.787 41.147 33.567 1504.7045 0.0 0.00 18:15:43.54M 2021-10-23T11:59:49.654Z|I-OCEAN7-304-1214551| 23.37 14.788 41.146 33.565 1504.7035 0.0 0.00 18:15:48.59M 2021-10-23T11:59:54.704Z|I-OCEAN7-304-1214551| 23.33 14.788 41.146 33.565 1504.7026 0.0 0.00 18:15:53.65M 2021-10-23T11:59:59.764Z|I-OCEAN7-304-1214551| 23.33 14.787 41.237 33.649 1504.7993 0.0 0.00 18:15:58.70M