2021-10-23T11:57:02.851Z|I-OCEAN7-304-1214551|  23.48  14.779  41.139  33.566 1504.6796     0.0    0.00 18:13:01.78M
2021-10-23T11:57:07.911Z|I-OCEAN7-304-1214551|  23.46  14.779  41.138  33.565 1504.6787     0.0    0.00 18:13:06.84M
2021-10-23T11:57:12.962Z|I-OCEAN7-304-1214551|  23.32  14.780  41.137  33.564 1504.6769     0.0    0.00 18:13:11.90M
2021-10-23T11:57:18.017Z|I-OCEAN7-304-1214551|  23.41  14.781  41.136  33.563 1504.6791     0.0    0.00 18:13:16.94M
2021-10-23T11:57:23.072Z|I-OCEAN7-304-1214551|  23.43  14.781  41.136  33.562 1504.6797     0.0    0.00 18:13:22.02M
2021-10-23T11:57:28.127Z|I-OCEAN7-304-1214551|  23.38  14.782  41.135  33.560 1504.6783     0.0    0.00 18:13:27.07M
2021-10-23T11:57:33.182Z|I-OCEAN7-304-1214551|  23.32  14.782  41.134  33.559 1504.6775     0.0    0.00 18:13:32.13M
2021-10-23T11:57:38.238Z|I-OCEAN7-304-1214551|  23.38  14.782  41.134  33.559 1504.6790     0.0    0.00 18:13:37.18M
2021-10-23T11:57:43.288Z|I-OCEAN7-304-1214551|  23.33  14.782  41.135  33.560 1504.6790     0.0    0.00 18:13:42.23M
2021-10-23T11:57:48.348Z|I-OCEAN7-304-1214551|  23.43  14.783  41.134  33.559 1504.6814     0.0    0.00 18:13:47.29M
2021-10-23T11:57:53.403Z|I-OCEAN7-304-1214551|  23.25  14.783  41.140  33.564 1504.6843     0.0    0.00 18:13:52.34M
2021-10-23T11:57:58.454Z|I-OCEAN7-304-1214551|  23.41  14.783  41.172  33.593 1504.7218     0.0    0.00 18:13:57.40M