2021-10-23T11:55:01.546Z|I-OCEAN7-304-1214551|  23.35  14.769  41.089  33.530 1504.6027     0.0    0.00 18:11:00.48M
2021-10-23T11:55:06.601Z|I-OCEAN7-304-1214551|  23.35  14.769  41.089  33.529 1504.6029     0.0    0.00 18:11:05.53M
2021-10-23T11:55:11.656Z|I-OCEAN7-304-1214551|  23.39  14.770  41.098  33.537 1504.6133     0.0    0.00 18:11:10.59M
2021-10-23T11:55:16.711Z|I-OCEAN7-304-1214551|  23.35  14.770  41.099  33.538 1504.6144     0.0    0.00 18:11:15.64M
2021-10-23T11:55:21.767Z|I-OCEAN7-304-1214551|  23.39  14.770  41.099  33.538 1504.6161     0.0    0.00 18:11:20.69M
2021-10-23T11:55:26.817Z|I-OCEAN7-304-1214551|  23.34  14.771  41.099  33.538 1504.6165     0.0    0.00 18:11:25.75M
2021-10-23T11:55:31.872Z|I-OCEAN7-304-1214551|  23.36  14.771  41.100  33.538 1504.6182     0.0    0.00 18:11:30.80M
2021-10-23T11:55:36.927Z|I-OCEAN7-304-1214551|  23.30  14.771  41.100  33.538 1504.6183     0.0    0.00 18:11:35.86M
2021-10-23T11:55:41.983Z|I-OCEAN7-304-1214551|  23.31  14.772  41.101  33.538 1504.6200     0.0    0.00 18:11:40.91M
2021-10-23T11:55:47.038Z|I-OCEAN7-304-1214551|  23.31  14.773  41.101  33.538 1504.6219     0.0    0.00 18:11:45.96M
2021-10-23T11:55:52.093Z|I-OCEAN7-304-1214551|  23.29  14.773  41.119  33.553 1504.6421     0.0    0.00 18:11:51.04M
2021-10-23T11:55:57.148Z|I-OCEAN7-304-1214551|  23.34  14.774  41.148  33.580 1504.6746     0.0    0.00 18:11:56.09M