2021-10-23T11:50:03.327Z|I-OCEAN7-304-1214551|  23.38  14.766  41.078  33.523 1504.5846     0.0    0.00 18:06:02.26M
2021-10-23T11:50:08.388Z|I-OCEAN7-304-1214551|  23.38  14.766  41.079  33.523 1504.5852     0.0    0.00 18:06:07.31M
2021-10-23T11:50:13.438Z|I-OCEAN7-304-1214551|  23.37  14.766  41.079  33.524 1504.5845     0.0    0.00 18:06:12.36M
2021-10-23T11:50:18.493Z|I-OCEAN7-304-1214551|  23.44  14.765  41.080  33.524 1504.5857     0.0    0.00 18:06:17.42M
2021-10-23T11:50:23.548Z|I-OCEAN7-304-1214551|  23.44  14.766  41.080  33.525 1504.5867     0.0    0.00 18:06:22.47M
2021-10-23T11:50:28.603Z|I-OCEAN7-304-1214551|  23.37  14.766  41.080  33.525 1504.5859     0.0    0.00 18:06:27.53M
2021-10-23T11:50:33.659Z|I-OCEAN7-304-1214551|  23.33  14.766  41.081  33.525 1504.5862     0.0    0.00 18:06:32.58M
2021-10-23T11:50:38.709Z|I-OCEAN7-304-1214551|  23.37  14.766  41.082  33.526 1504.5875     0.0    0.00 18:06:37.63M
2021-10-23T11:50:43.769Z|I-OCEAN7-304-1214551|  23.37  14.766  41.082  33.526 1504.5881     0.0    0.00 18:06:42.68M
2021-10-23T11:50:48.819Z|I-OCEAN7-304-1214551|  23.42  14.766  41.083  33.527 1504.5897     0.0    0.00 18:06:47.74M
2021-10-23T11:50:53.875Z|I-OCEAN7-304-1214551|  23.42  14.766  41.084  33.527 1504.5908     0.0    0.00 18:06:52.79M
2021-10-23T11:50:58.930Z|I-OCEAN7-304-1214551|  23.48  14.766  41.083  33.527 1504.5912     0.0    0.00 18:06:57.85M