2021-10-23T11:48:02.022Z|I-OCEAN7-304-1214551|  23.39  14.765  41.089  33.533 1504.5941     0.0    0.00 18:04:00.93M
2021-10-23T11:48:07.077Z|I-OCEAN7-304-1214551|  23.32  14.765  41.088  33.532 1504.5923     0.0    0.00 18:04:06.00M
2021-10-23T11:48:12.133Z|I-OCEAN7-304-1214551|  23.37  14.765  41.087  33.531 1504.5920     0.0    0.00 18:04:11.06M
2021-10-23T11:48:17.183Z|I-OCEAN7-304-1214551|  23.37  14.765  41.086  33.530 1504.5909     0.0    0.00 18:04:16.11M
2021-10-23T11:48:22.243Z|I-OCEAN7-304-1214551|  23.37  14.765  41.084  33.529 1504.5894     0.0    0.00 18:04:21.16M
2021-10-23T11:48:27.293Z|I-OCEAN7-304-1214551|  23.27  14.765  41.083  33.528 1504.5862     0.0    0.00 18:04:26.22M
2021-10-23T11:48:32.348Z|I-OCEAN7-304-1214551|  23.28  14.765  41.082  33.527 1504.5852     0.0    0.00 18:04:31.27M
2021-10-23T11:48:37.404Z|I-OCEAN7-304-1214551|  23.27  14.765  41.082  33.527 1504.5847     0.0    0.00 18:04:36.32M
2021-10-23T11:48:42.459Z|I-OCEAN7-304-1214551|  23.34  14.765  41.082  33.527 1504.5864     0.0    0.00 18:04:41.38M
2021-10-23T11:48:47.514Z|I-OCEAN7-304-1214551|  23.33  14.765  41.082  33.527 1504.5859     0.0    0.00 18:04:46.43M
2021-10-23T11:48:52.569Z|I-OCEAN7-304-1214551|  23.38  14.765  41.082  33.527 1504.5863     0.0    0.00 18:04:51.49M
2021-10-23T11:48:57.625Z|I-OCEAN7-304-1214551|  23.38  14.765  41.082  33.526 1504.5867     0.0    0.00 18:04:56.54M