2021-10-23T11:46:00.717Z|I-OCEAN7-304-1214551|  23.31  14.746  41.079  33.541 1504.5403     0.0    0.00 18:01:59.62M
2021-10-23T11:46:05.767Z|I-OCEAN7-304-1214551|  23.36  14.746  41.078  33.540 1504.5403     0.0    0.00 18:02:04.68M
2021-10-23T11:46:10.828Z|I-OCEAN7-304-1214551|  23.41  14.746  41.077  33.539 1504.5402     0.0    0.00 18:02:09.73M
2021-10-23T11:46:15.878Z|I-OCEAN7-304-1214551|  23.35  14.746  41.076  33.537 1504.5383     0.0    0.00 18:02:14.79M
2021-10-23T11:46:20.933Z|I-OCEAN7-304-1214551|  23.35  14.747  41.074  33.536 1504.5376     0.0    0.00 18:02:19.84M
2021-10-23T11:46:25.988Z|I-OCEAN7-304-1214551|  23.35  14.747  41.073  33.534 1504.5375     0.0    0.00 18:02:24.89M
2021-10-23T11:46:31.043Z|I-OCEAN7-304-1214551|  23.33  14.748  41.072  33.533 1504.5385     0.0    0.00 18:02:29.95M
2021-10-23T11:46:36.099Z|I-OCEAN7-304-1214551|  23.33  14.749  41.072  33.531 1504.5399     0.0    0.00 18:02:35.02M
2021-10-23T11:46:41.154Z|I-OCEAN7-304-1214551|  23.44  14.750  41.151  33.602 1504.6277     0.0    0.00 18:02:40.07M
2021-10-23T11:46:46.209Z|I-OCEAN7-304-1214551|  23.38  14.751  41.150  33.601 1504.6288     0.0    0.00 18:02:45.13M
2021-10-23T11:46:51.259Z|I-OCEAN7-304-1214551|  23.32  14.753  41.137  33.588 1504.6172     0.0    0.00 18:02:50.18M
2021-10-23T11:46:56.314Z|I-OCEAN7-304-1214551|  23.32  14.754  41.117  33.568 1504.5986     0.0    0.00 18:02:55.23M