2021-10-23T11:44:04.462Z|I-OCEAN7-304-1214551| 23.45 14.762 41.058 33.507 1504.5559 0.0 0.00 18:00:03.37M 2021-10-23T11:44:09.518Z|I-OCEAN7-304-1214551| 23.50 14.762 41.058 33.507 1504.5547 0.0 0.00 18:00:08.43M 2021-10-23T11:44:14.573Z|I-OCEAN7-304-1214551| 23.50 14.761 41.058 33.508 1504.5525 0.0 0.00 18:00:13.48M 2021-10-23T11:44:19.628Z|I-OCEAN7-304-1214551| 23.42 14.759 41.058 33.509 1504.5492 0.0 0.00 18:00:18.53M 2021-10-23T11:44:24.683Z|I-OCEAN7-304-1214551| 23.51 14.758 41.058 33.511 1504.5471 0.0 0.00 18:00:23.59M 2021-10-23T11:44:29.733Z|I-OCEAN7-304-1214551| 23.50 14.757 41.058 33.511 1504.5444 0.0 0.00 18:00:28.64M 2021-10-23T11:44:34.789Z|I-OCEAN7-304-1214551| 23.43 14.756 41.057 33.512 1504.5400 0.0 0.00 18:00:33.69M 2021-10-23T11:44:39.844Z|I-OCEAN7-304-1214551| 23.43 14.755 41.056 33.512 1504.5366 0.0 0.00 18:00:38.74M 2021-10-23T11:44:44.899Z|I-OCEAN7-304-1214551| 23.40 14.754 41.055 33.512 1504.5330 0.0 0.00 18:00:43.80M 2021-10-23T11:44:49.954Z|I-OCEAN7-304-1214551| 23.42 14.753 41.054 33.512 1504.5303 0.0 0.00 18:00:48.85M 2021-10-23T11:44:55.009Z|I-OCEAN7-304-1214551| 23.37 14.752 41.053 33.512 1504.5267 0.0 0.00 18:00:53.91M