2021-10-23T11:44:04.462Z|I-OCEAN7-304-1214551|  23.45  14.762  41.058  33.507 1504.5559     0.0    0.00 18:00:03.37M
2021-10-23T11:44:09.518Z|I-OCEAN7-304-1214551|  23.50  14.762  41.058  33.507 1504.5547     0.0    0.00 18:00:08.43M
2021-10-23T11:44:14.573Z|I-OCEAN7-304-1214551|  23.50  14.761  41.058  33.508 1504.5525     0.0    0.00 18:00:13.48M
2021-10-23T11:44:19.628Z|I-OCEAN7-304-1214551|  23.42  14.759  41.058  33.509 1504.5492     0.0    0.00 18:00:18.53M
2021-10-23T11:44:24.683Z|I-OCEAN7-304-1214551|  23.51  14.758  41.058  33.511 1504.5471     0.0    0.00 18:00:23.59M
2021-10-23T11:44:29.733Z|I-OCEAN7-304-1214551|  23.50  14.757  41.058  33.511 1504.5444     0.0    0.00 18:00:28.64M
2021-10-23T11:44:34.789Z|I-OCEAN7-304-1214551|  23.43  14.756  41.057  33.512 1504.5400     0.0    0.00 18:00:33.69M
2021-10-23T11:44:39.844Z|I-OCEAN7-304-1214551|  23.43  14.755  41.056  33.512 1504.5366     0.0    0.00 18:00:38.74M
2021-10-23T11:44:44.899Z|I-OCEAN7-304-1214551|  23.40  14.754  41.055  33.512 1504.5330     0.0    0.00 18:00:43.80M
2021-10-23T11:44:49.954Z|I-OCEAN7-304-1214551|  23.42  14.753  41.054  33.512 1504.5303     0.0    0.00 18:00:48.85M
2021-10-23T11:44:55.009Z|I-OCEAN7-304-1214551|  23.37  14.752  41.053  33.512 1504.5267     0.0    0.00 18:00:53.91M