2021-10-23T11:42:03.157Z|I-OCEAN7-304-1214551|  23.37  14.747  41.048  33.511 1504.5094     0.0    0.00 17:58:02.07M
2021-10-23T11:42:08.213Z|I-OCEAN7-304-1214551|  23.37  14.748  41.050  33.512 1504.5145     0.0    0.00 17:58:07.12M
2021-10-23T11:42:13.263Z|I-OCEAN7-304-1214551|  23.42  14.749  41.051  33.512 1504.5204     0.0    0.00 17:58:12.17M
2021-10-23T11:42:18.323Z|I-OCEAN7-304-1214551|  23.42  14.751  41.053  33.513 1504.5248     0.0    0.00 17:58:17.22M
2021-10-23T11:42:23.373Z|I-OCEAN7-304-1214551|  23.50  14.752  41.067  33.525 1504.5441     0.0    0.00 17:58:22.28M
2021-10-23T11:42:28.428Z|I-OCEAN7-304-1214551|  23.50  14.753  41.068  33.525 1504.5469     0.0    0.00 17:58:27.33M
2021-10-23T11:42:33.489Z|I-OCEAN7-304-1214551|  23.37  14.754  41.069  33.525 1504.5475     0.0    0.00 17:58:32.39M
2021-10-23T11:42:38.539Z|I-OCEAN7-304-1214551|  23.41  14.755  41.070  33.525 1504.5513     0.0    0.00 17:58:37.44M
2021-10-23T11:42:43.594Z|I-OCEAN7-304-1214551|  23.41  14.756  41.071  33.524 1504.5546     0.0    0.00 17:58:42.49M
2021-10-23T11:42:48.644Z|I-OCEAN7-304-1214551|  23.49  14.757  41.071  33.524 1504.5587     0.0    0.00 17:58:47.55M
2021-10-23T11:42:53.704Z|I-OCEAN7-304-1214551|  23.39  14.757  41.072  33.524 1504.5592     0.0    0.00 17:58:52.60M
2021-10-23T11:42:58.755Z|I-OCEAN7-304-1214551|  23.39  14.758  41.066  33.517 1504.5543     0.0    0.00 17:58:57.65M