2021-10-23T11:37:04.945Z|I-OCEAN7-304-1214551|  23.46  14.759  41.170  33.613 1504.6681     0.0    0.00 17:53:03.82M
2021-10-23T11:37:10.000Z|I-OCEAN7-304-1214551|  23.43  14.760  41.159  33.601 1504.6570     0.0    0.00 17:53:08.88M
2021-10-23T11:37:15.050Z|I-OCEAN7-304-1214551|  23.43  14.761  41.157  33.599 1504.6569     0.0    0.00 17:53:13.93M
2021-10-23T11:37:20.106Z|I-OCEAN7-304-1214551|  23.48  14.761  41.154  33.596 1504.6565     0.0    0.00 17:53:19.00M
2021-10-23T11:37:25.166Z|I-OCEAN7-304-1214551|  23.42  14.762  41.152  33.593 1504.6545     0.0    0.00 17:53:24.06M
2021-10-23T11:37:30.221Z|I-OCEAN7-304-1214551|  23.50  14.763  41.129  33.572 1504.6337     0.0    0.00 17:53:29.11M
2021-10-23T11:37:35.266Z|I-OCEAN7-304-1214551|  23.44  14.763  41.111  33.555 1504.6147     0.0    0.00 17:53:34.17M
2021-10-23T11:37:40.326Z|I-OCEAN7-304-1214551|  23.44  14.764  41.110  33.553 1504.6145     0.0    0.00 17:53:39.22M
2021-10-23T11:37:45.377Z|I-OCEAN7-304-1214551|  23.43  14.764  41.109  33.552 1504.6144     0.0    0.00 17:53:44.27M
2021-10-23T11:37:50.437Z|I-OCEAN7-304-1214551|  23.36  14.765  41.109  33.551 1504.6138     0.0    0.00 17:53:49.33M
2021-10-23T11:37:55.487Z|I-OCEAN7-304-1214551|  23.45  14.765  41.108  33.551 1504.6154     0.0    0.00 17:53:54.38M