2021-10-23T11:37:04.945Z|I-OCEAN7-304-1214551| 23.46 14.759 41.170 33.613 1504.6681 0.0 0.00 17:53:03.82M 2021-10-23T11:37:10.000Z|I-OCEAN7-304-1214551| 23.43 14.760 41.159 33.601 1504.6570 0.0 0.00 17:53:08.88M 2021-10-23T11:37:15.050Z|I-OCEAN7-304-1214551| 23.43 14.761 41.157 33.599 1504.6569 0.0 0.00 17:53:13.93M 2021-10-23T11:37:20.106Z|I-OCEAN7-304-1214551| 23.48 14.761 41.154 33.596 1504.6565 0.0 0.00 17:53:19.00M 2021-10-23T11:37:25.166Z|I-OCEAN7-304-1214551| 23.42 14.762 41.152 33.593 1504.6545 0.0 0.00 17:53:24.06M 2021-10-23T11:37:30.221Z|I-OCEAN7-304-1214551| 23.50 14.763 41.129 33.572 1504.6337 0.0 0.00 17:53:29.11M 2021-10-23T11:37:35.266Z|I-OCEAN7-304-1214551| 23.44 14.763 41.111 33.555 1504.6147 0.0 0.00 17:53:34.17M 2021-10-23T11:37:40.326Z|I-OCEAN7-304-1214551| 23.44 14.764 41.110 33.553 1504.6145 0.0 0.00 17:53:39.22M 2021-10-23T11:37:45.377Z|I-OCEAN7-304-1214551| 23.43 14.764 41.109 33.552 1504.6144 0.0 0.00 17:53:44.27M 2021-10-23T11:37:50.437Z|I-OCEAN7-304-1214551| 23.36 14.765 41.109 33.551 1504.6138 0.0 0.00 17:53:49.33M 2021-10-23T11:37:55.487Z|I-OCEAN7-304-1214551| 23.45 14.765 41.108 33.551 1504.6154 0.0 0.00 17:53:54.38M