2021-10-23T11:35:03.635Z|I-OCEAN7-304-1214551|  23.47  14.740  41.043  33.512 1504.4928     0.0    0.00 17:51:02.52M
2021-10-23T11:35:08.690Z|I-OCEAN7-304-1214551|  23.43  14.741  41.043  33.512 1504.4923     0.0    0.00 17:51:07.57M
2021-10-23T11:35:13.745Z|I-OCEAN7-304-1214551|  23.51  14.741  41.042  33.511 1504.4937     0.0    0.00 17:51:12.62M
2021-10-23T11:35:18.796Z|I-OCEAN7-304-1214551|  23.52  14.741  41.043  33.512 1504.4939     0.0    0.00 17:51:17.68M
2021-10-23T11:35:23.856Z|I-OCEAN7-304-1214551|  23.52  14.741  41.044  33.512 1504.4954     0.0    0.00 17:51:22.73M
2021-10-23T11:35:28.911Z|I-OCEAN7-304-1214551|  23.61  14.741  41.045  33.513 1504.4984     0.0    0.00 17:51:27.79M
2021-10-23T11:35:33.966Z|I-OCEAN7-304-1214551|  23.40  14.742  41.045  33.513 1504.4967     0.0    0.00 17:51:32.84M
2021-10-23T11:35:39.017Z|I-OCEAN7-304-1214551|  23.51  14.742  41.046  33.514 1504.5011     0.0    0.00 17:51:37.89M
2021-10-23T11:35:44.072Z|I-OCEAN7-304-1214551|  23.41  14.743  41.048  33.515 1504.5034     0.0    0.00 17:51:42.94M
2021-10-23T11:35:49.127Z|I-OCEAN7-304-1214551|  23.43  14.744  41.050  33.516 1504.5074     0.0    0.00 17:51:48.02M
2021-10-23T11:35:54.182Z|I-OCEAN7-304-1214551|  23.43  14.745  41.052  33.516 1504.5112     0.0    0.00 17:51:53.07M
2021-10-23T11:35:59.237Z|I-OCEAN7-304-1214551|  23.36  14.746  41.053  33.516 1504.5139     0.0    0.00 17:51:58.13M