2021-10-23T11:33:02.330Z|I-OCEAN7-304-1214551|  23.49  14.728  41.089  33.565 1504.5148     0.0    0.00 17:49:01.21M
2021-10-23T11:33:07.385Z|I-OCEAN7-304-1214551|  23.57  14.729  41.074  33.551 1504.5016     0.0    0.00 17:49:06.26M
2021-10-23T11:33:12.441Z|I-OCEAN7-304-1214551|  23.53  14.729  41.073  33.550 1504.5004     0.0    0.00 17:49:11.32M
2021-10-23T11:33:17.491Z|I-OCEAN7-304-1214551|  23.52  14.729  41.072  33.548 1504.4996     0.0    0.00 17:49:16.37M
2021-10-23T11:33:22.591Z|I-OCEAN7-304-1214551|  23.51  14.730  41.070  33.546 1504.4995     0.0    0.00 17:49:21.42M
2021-10-23T11:33:27.601Z|I-OCEAN7-304-1214551|  23.49  14.731  41.069  33.544 1504.4998     0.0    0.00 17:49:26.52M
2021-10-23T11:33:32.656Z|I-OCEAN7-304-1214551|  23.47  14.732  41.067  33.542 1504.5000     0.0    0.00 17:49:31.53M
2021-10-23T11:33:37.712Z|I-OCEAN7-304-1214551|  23.44  14.733  41.065  33.539 1504.4999     0.0    0.00 17:49:36.58M
2021-10-23T11:33:42.762Z|I-OCEAN7-304-1214551|  23.44  14.734  41.063  33.536 1504.4998     0.0    0.00 17:49:41.64M
2021-10-23T11:33:47.822Z|I-OCEAN7-304-1214551|  23.44  14.735  41.062  33.534 1504.5000     0.0    0.00 17:49:46.69M
2021-10-23T11:33:52.872Z|I-OCEAN7-304-1214551|  23.36  14.736  41.060  33.532 1504.4995     0.0    0.00 17:49:51.75M
2021-10-23T11:33:57.927Z|I-OCEAN7-304-1214551|  23.44  14.737  41.059  33.530 1504.5005     0.0    0.00 17:49:56.80M