2021-10-23T11:31:01.020Z|I-OCEAN7-304-1214551| 23.53 14.751 41.202 33.648 1504.6855 0.0 0.00 17:46:59.89M 2021-10-23T11:31:06.080Z|I-OCEAN7-304-1214551| 23.53 14.750 41.241 33.684 1504.7252 0.0 0.00 17:47:04.94M 2021-10-23T11:31:11.136Z|I-OCEAN7-304-1214551| 23.43 14.749 41.213 33.660 1504.6918 0.0 0.00 17:47:10.02M 2021-10-23T11:31:16.186Z|I-OCEAN7-304-1214551| 23.43 14.748 41.179 33.630 1504.6541 0.0 0.00 17:47:15.07M 2021-10-23T11:31:21.241Z|I-OCEAN7-304-1214551| 23.45 14.747 41.151 33.605 1504.6223 0.0 0.00 17:47:20.12M 2021-10-23T11:31:26.296Z|I-OCEAN7-304-1214551| 23.42 14.746 41.130 33.587 1504.5972 0.0 0.00 17:47:25.17M 2021-10-23T11:31:31.351Z|I-OCEAN7-304-1214551| 23.46 14.746 41.120 33.578 1504.5856 0.0 0.00 17:47:30.23M 2021-10-23T11:31:36.407Z|I-OCEAN7-304-1214551| 23.48 14.744 41.102 33.563 1504.5640 0.0 0.00 17:47:35.28M 2021-10-23T11:31:41.462Z|I-OCEAN7-304-1214551| 23.39 14.743 41.085 33.548 1504.5414 0.0 0.00 17:47:40.33M 2021-10-23T11:31:46.512Z|I-OCEAN7-304-1214551| 23.55 14.741 41.068 33.535 1504.5227 0.0 0.00 17:47:45.39M 2021-10-23T11:31:51.567Z|I-OCEAN7-304-1214551| 23.54 14.740 41.067 33.535 1504.5171 0.0 0.00 17:47:50.44M 2021-10-23T11:31:56.622Z|I-OCEAN7-304-1214551| 23.57 14.739 41.065 33.534 1504.5128 0.0 0.00 17:47:55.49M