2021-10-23T11:31:01.020Z|I-OCEAN7-304-1214551|  23.53  14.751  41.202  33.648 1504.6855     0.0    0.00 17:46:59.89M
2021-10-23T11:31:06.080Z|I-OCEAN7-304-1214551|  23.53  14.750  41.241  33.684 1504.7252     0.0    0.00 17:47:04.94M
2021-10-23T11:31:11.136Z|I-OCEAN7-304-1214551|  23.43  14.749  41.213  33.660 1504.6918     0.0    0.00 17:47:10.02M
2021-10-23T11:31:16.186Z|I-OCEAN7-304-1214551|  23.43  14.748  41.179  33.630 1504.6541     0.0    0.00 17:47:15.07M
2021-10-23T11:31:21.241Z|I-OCEAN7-304-1214551|  23.45  14.747  41.151  33.605 1504.6223     0.0    0.00 17:47:20.12M
2021-10-23T11:31:26.296Z|I-OCEAN7-304-1214551|  23.42  14.746  41.130  33.587 1504.5972     0.0    0.00 17:47:25.17M
2021-10-23T11:31:31.351Z|I-OCEAN7-304-1214551|  23.46  14.746  41.120  33.578 1504.5856     0.0    0.00 17:47:30.23M
2021-10-23T11:31:36.407Z|I-OCEAN7-304-1214551|  23.48  14.744  41.102  33.563 1504.5640     0.0    0.00 17:47:35.28M
2021-10-23T11:31:41.462Z|I-OCEAN7-304-1214551|  23.39  14.743  41.085  33.548 1504.5414     0.0    0.00 17:47:40.33M
2021-10-23T11:31:46.512Z|I-OCEAN7-304-1214551|  23.55  14.741  41.068  33.535 1504.5227     0.0    0.00 17:47:45.39M
2021-10-23T11:31:51.567Z|I-OCEAN7-304-1214551|  23.54  14.740  41.067  33.535 1504.5171     0.0    0.00 17:47:50.44M
2021-10-23T11:31:56.622Z|I-OCEAN7-304-1214551|  23.57  14.739  41.065  33.534 1504.5128     0.0    0.00 17:47:55.49M