2021-10-23T11:29:04.765Z|I-OCEAN7-304-1214551|  23.52  14.758  41.054  33.507 1504.5442     0.0    0.00 17:45:03.63M
2021-10-23T11:29:09.821Z|I-OCEAN7-304-1214551|  23.49  14.758  41.054  33.507 1504.5425     0.0    0.00 17:45:08.68M
2021-10-23T11:29:14.881Z|I-OCEAN7-304-1214551|  23.49  14.758  41.054  33.507 1504.5421     0.0    0.00 17:45:13.74M
2021-10-23T11:29:19.936Z|I-OCEAN7-304-1214551|  23.52  14.757  41.061  33.514 1504.5499     0.0    0.00 17:45:18.79M
2021-10-23T11:29:24.986Z|I-OCEAN7-304-1214551|  23.48  14.757  41.063  33.516 1504.5504     0.0    0.00 17:45:23.85M
2021-10-23T11:29:30.041Z|I-OCEAN7-304-1214551|  23.54  14.757  41.081  33.533 1504.5698     0.0    0.00 17:45:28.90M
2021-10-23T11:29:35.097Z|I-OCEAN7-304-1214551|  23.55  14.757  41.082  33.534 1504.5706     0.0    0.00 17:45:33.95M
2021-10-23T11:29:40.152Z|I-OCEAN7-304-1214551|  23.55  14.756  41.083  33.535 1504.5709     0.0    0.00 17:45:39.03M
2021-10-23T11:29:45.207Z|I-OCEAN7-304-1214551|  23.55  14.756  41.084  33.536 1504.5715     0.0    0.00 17:45:44.08M
2021-10-23T11:29:50.257Z|I-OCEAN7-304-1214551|  23.57  14.756  41.085  33.537 1504.5717     0.0    0.00 17:45:49.14M
2021-10-23T11:29:55.317Z|I-OCEAN7-304-1214551|  23.55  14.755  41.086  33.538 1504.5721     0.0    0.00 17:45:54.19M