2021-10-23T11:24:01.503Z|I-OCEAN7-304-1214551|  23.56  14.701  40.972  33.482 1504.3323     0.0    0.00 17:40:00.36M
2021-10-23T11:24:06.558Z|I-OCEAN7-304-1214551|  23.56  14.703  40.973  33.481 1504.3379     0.0    0.00 17:40:05.41M
2021-10-23T11:24:11.613Z|I-OCEAN7-304-1214551|  23.56  14.705  40.974  33.479 1504.3438     0.0    0.00 17:40:10.46M
2021-10-23T11:24:16.669Z|I-OCEAN7-304-1214551|  23.49  14.707  41.018  33.518 1504.3938     0.0    0.00 17:40:15.52M
2021-10-23T11:24:21.719Z|I-OCEAN7-304-1214551|  23.60  14.708  41.024  33.523 1504.4043     0.0    0.00 17:40:20.57M
2021-10-23T11:24:26.774Z|I-OCEAN7-304-1214551|  23.53  14.710  41.035  33.532 1504.4180     0.0    0.00 17:40:25.62M
2021-10-23T11:24:31.829Z|I-OCEAN7-304-1214551|  23.57  14.711  41.018  33.515 1504.4028     0.0    0.00 17:40:30.68M
2021-10-23T11:24:36.884Z|I-OCEAN7-304-1214551|  23.59  14.712  40.996  33.493 1504.3818     0.0    0.00 17:40:35.73M
2021-10-23T11:24:41.940Z|I-OCEAN7-304-1214551|  23.56  14.712  41.020  33.515 1504.4076     0.0    0.00 17:40:40.79M
2021-10-23T11:24:46.995Z|I-OCEAN7-304-1214551|  23.52  14.712  41.020  33.515 1504.4063     0.0    0.00 17:40:45.84M
2021-10-23T11:24:52.050Z|I-OCEAN7-304-1214551|  23.56  14.711  41.009  33.506 1504.3936     0.0    0.00 17:40:50.89M
2021-10-23T11:24:57.100Z|I-OCEAN7-304-1214551|  23.46  14.710  41.007  33.506 1504.3877     0.0    0.00 17:40:55.95M