2021-10-23T11:22:00.193Z|I-OCEAN7-304-1214551|  23.59  14.633  40.825  33.406 1504.0264     0.0    0.00 17:37:59.05M
2021-10-23T11:22:05.248Z|I-OCEAN7-304-1214551|  23.61  14.635  40.828  33.407 1504.0338     0.0    0.00 17:38:04.10M
2021-10-23T11:22:10.303Z|I-OCEAN7-304-1214551|  23.55  14.637  40.848  33.424 1504.0592     0.0    0.00 17:38:09.16M
2021-10-23T11:22:15.359Z|I-OCEAN7-304-1214551|  23.60  14.639  40.850  33.424 1504.0664     0.0    0.00 17:38:14.21M
2021-10-23T11:22:20.414Z|I-OCEAN7-304-1214551|  23.61  14.641  40.853  33.425 1504.0741     0.0    0.00 17:38:19.26M
2021-10-23T11:22:25.514Z|I-OCEAN7-304-1214551|  23.55  14.643  40.855  33.425 1504.0812     0.0    0.00 17:38:24.32M
2021-10-23T11:22:30.519Z|I-OCEAN7-304-1214551|  23.59  14.646  40.857  33.424 1504.0897     0.0    0.00 17:38:29.41M
2021-10-23T11:22:35.574Z|I-OCEAN7-304-1214551|  23.57  14.650  40.859  33.423 1504.0991     0.0    0.00 17:38:34.42M
2021-10-23T11:22:40.630Z|I-OCEAN7-304-1214551|  23.62  14.653  40.878  33.437 1504.1279     0.0    0.00 17:38:39.48M
2021-10-23T11:22:45.685Z|I-OCEAN7-304-1214551|  23.61  14.657  40.881  33.437 1504.1387     0.0    0.00 17:38:44.53M
2021-10-23T11:22:50.740Z|I-OCEAN7-304-1214551|  23.61  14.660  40.904  33.454 1504.1704     0.0    0.00 17:38:49.59M
2021-10-23T11:22:55.795Z|I-OCEAN7-304-1214551|  23.58  14.663  40.905  33.453 1504.1786     0.0    0.00 17:38:54.64M