2021-10-23T11:20:03.943Z|I-OCEAN7-304-1214551|  23.54  14.604  40.786  33.395 1503.9193     0.0    0.00 17:36:02.78M
2021-10-23T11:20:08.999Z|I-OCEAN7-304-1214551|  23.54  14.604  40.786  33.395 1503.9207     0.0    0.00 17:36:07.83M
2021-10-23T11:20:14.049Z|I-OCEAN7-304-1214551|  23.56  14.604  40.786  33.395 1503.9215     0.0    0.00 17:36:12.88M
2021-10-23T11:20:19.109Z|I-OCEAN7-304-1214551|  23.56  14.605  40.786  33.395 1503.9227     0.0    0.00 17:36:17.94M
2021-10-23T11:20:24.159Z|I-OCEAN7-304-1214551|  23.60  14.605  40.787  33.395 1503.9259     0.0    0.00 17:36:23.01M
2021-10-23T11:20:29.214Z|I-OCEAN7-304-1214551|  23.61  14.606  40.789  33.396 1503.9296     0.0    0.00 17:36:28.06M
2021-10-23T11:20:34.270Z|I-OCEAN7-304-1214551|  23.53  14.608  40.790  33.396 1503.9323     0.0    0.00 17:36:33.12M
2021-10-23T11:20:39.325Z|I-OCEAN7-304-1214551|  23.59  14.609  40.792  33.396 1503.9375     0.0    0.00 17:36:38.17M
2021-10-23T11:20:44.380Z|I-OCEAN7-304-1214551|  23.47  14.610  40.793  33.397 1503.9395     0.0    0.00 17:36:43.23M
2021-10-23T11:20:49.430Z|I-OCEAN7-304-1214551|  23.58  14.611  40.834  33.433 1503.9872     0.0    0.00 17:36:48.28M
2021-10-23T11:20:54.485Z|I-OCEAN7-304-1214551|  23.59  14.612  40.834  33.432 1503.9904     0.0    0.00 17:36:53.33M
2021-10-23T11:20:59.541Z|I-OCEAN7-304-1214551|  23.54  14.614  40.829  33.426 1503.9875     0.0    0.00 17:36:58.39M