2021-10-23T11:18:02.633Z|I-OCEAN7-304-1214551|  23.57  14.590  40.882  33.494 1503.9929     0.0    0.00 17:34:01.47M
2021-10-23T11:18:07.689Z|I-OCEAN7-304-1214551|  23.57  14.589  40.882  33.496 1503.9915     0.0    0.00 17:34:06.53M
2021-10-23T11:18:12.744Z|I-OCEAN7-304-1214551|  23.57  14.589  40.877  33.492 1503.9850     0.0    0.00 17:34:11.58M
2021-10-23T11:18:17.799Z|I-OCEAN7-304-1214551|  23.65  14.588  40.863  33.479 1503.9702     0.0    0.00 17:34:16.63M
2021-10-23T11:18:22.854Z|I-OCEAN7-304-1214551|  23.57  14.588  40.847  33.464 1503.9512     0.0    0.00 17:34:21.69M
2021-10-23T11:18:27.909Z|I-OCEAN7-304-1214551|  23.57  14.589  40.845  33.462 1503.9512     0.0    0.00 17:34:26.74M
2021-10-23T11:18:32.965Z|I-OCEAN7-304-1214551|  23.68  14.590  40.824  33.442 1503.9321     0.0    0.00 17:34:31.79M
2021-10-23T11:18:38.020Z|I-OCEAN7-304-1214551|  23.56  14.591  40.822  33.439 1503.9313     0.0    0.00 17:34:36.85M
2021-10-23T11:18:43.070Z|I-OCEAN7-304-1214551|  23.62  14.592  40.820  33.436 1503.9318     0.0    0.00 17:34:41.90M
2021-10-23T11:18:48.125Z|I-OCEAN7-304-1214551|  23.62  14.593  40.817  33.433 1503.9318     0.0    0.00 17:34:46.95M
2021-10-23T11:18:53.180Z|I-OCEAN7-304-1214551|  23.62  14.594  40.815  33.430 1503.9307     0.0    0.00 17:34:52.02M
2021-10-23T11:18:58.236Z|I-OCEAN7-304-1214551|  23.52  14.595  40.812  33.427 1503.9272     0.0    0.00 17:34:57.08M