2021-10-23T11:16:01.328Z|I-OCEAN7-304-1214551| 23.63 14.593 40.789 33.407 1503.9008 0.0 0.00 17:32:00.16M 2021-10-23T11:16:06.384Z|I-OCEAN7-304-1214551| 23.62 14.593 40.789 33.407 1503.9006 0.0 0.00 17:32:05.22M 2021-10-23T11:16:11.439Z|I-OCEAN7-304-1214551| 23.61 14.593 40.788 33.407 1503.8990 0.0 0.00 17:32:10.27M 2021-10-23T11:16:16.494Z|I-OCEAN7-304-1214551| 23.65 14.592 40.788 33.407 1503.8988 0.0 0.00 17:32:15.32M 2021-10-23T11:16:21.549Z|I-OCEAN7-304-1214551| 23.73 14.592 40.788 33.407 1503.8989 0.0 0.00 17:32:20.38M 2021-10-23T11:16:26.599Z|I-OCEAN7-304-1214551| 23.64 14.592 40.812 33.429 1503.9232 0.0 0.00 17:32:25.44M 2021-10-23T11:16:31.655Z|I-OCEAN7-304-1214551| 23.68 14.592 40.813 33.430 1503.9247 0.0 0.00 17:32:30.49M 2021-10-23T11:16:36.710Z|I-OCEAN7-304-1214551| 23.61 14.592 40.813 33.430 1503.9240 0.0 0.00 17:32:35.54M 2021-10-23T11:16:41.765Z|I-OCEAN7-304-1214551| 23.54 14.593 40.827 33.443 1503.9392 0.0 0.00 17:32:40.60M 2021-10-23T11:16:46.820Z|I-OCEAN7-304-1214551| 23.61 14.593 40.815 33.431 1503.9277 0.0 0.00 17:32:45.65M 2021-10-23T11:16:51.875Z|I-OCEAN7-304-1214551| 23.45 14.593 40.809 33.425 1503.9199 0.0 0.00 17:32:50.70M 2021-10-23T11:16:56.926Z|I-OCEAN7-304-1214551| 23.59 14.593 40.808 33.424 1503.9208 0.0 0.00 17:32:55.75M