2021-10-23T11:16:01.328Z|I-OCEAN7-304-1214551|  23.63  14.593  40.789  33.407 1503.9008     0.0    0.00 17:32:00.16M
2021-10-23T11:16:06.384Z|I-OCEAN7-304-1214551|  23.62  14.593  40.789  33.407 1503.9006     0.0    0.00 17:32:05.22M
2021-10-23T11:16:11.439Z|I-OCEAN7-304-1214551|  23.61  14.593  40.788  33.407 1503.8990     0.0    0.00 17:32:10.27M
2021-10-23T11:16:16.494Z|I-OCEAN7-304-1214551|  23.65  14.592  40.788  33.407 1503.8988     0.0    0.00 17:32:15.32M
2021-10-23T11:16:21.549Z|I-OCEAN7-304-1214551|  23.73  14.592  40.788  33.407 1503.8989     0.0    0.00 17:32:20.38M
2021-10-23T11:16:26.599Z|I-OCEAN7-304-1214551|  23.64  14.592  40.812  33.429 1503.9232     0.0    0.00 17:32:25.44M
2021-10-23T11:16:31.655Z|I-OCEAN7-304-1214551|  23.68  14.592  40.813  33.430 1503.9247     0.0    0.00 17:32:30.49M
2021-10-23T11:16:36.710Z|I-OCEAN7-304-1214551|  23.61  14.592  40.813  33.430 1503.9240     0.0    0.00 17:32:35.54M
2021-10-23T11:16:41.765Z|I-OCEAN7-304-1214551|  23.54  14.593  40.827  33.443 1503.9392     0.0    0.00 17:32:40.60M
2021-10-23T11:16:46.820Z|I-OCEAN7-304-1214551|  23.61  14.593  40.815  33.431 1503.9277     0.0    0.00 17:32:45.65M
2021-10-23T11:16:51.875Z|I-OCEAN7-304-1214551|  23.45  14.593  40.809  33.425 1503.9199     0.0    0.00 17:32:50.70M
2021-10-23T11:16:56.926Z|I-OCEAN7-304-1214551|  23.59  14.593  40.808  33.424 1503.9208     0.0    0.00 17:32:55.75M