2021-10-23T11:13:04.421Z|I-OCEAN7-304-1214551|  23.84  14.606  40.821  33.425 1503.9664     0.0    0.00 17:29:03.25M
2021-10-23T11:13:09.477Z|I-OCEAN7-304-1214551|  23.74  14.606  40.820  33.425 1503.9634     0.0    0.00 17:29:08.30M
2021-10-23T11:13:14.532Z|I-OCEAN7-304-1214551|  23.70  14.605  40.819  33.425 1503.9601     0.0    0.00 17:29:13.36M
2021-10-23T11:13:19.587Z|I-OCEAN7-304-1214551|  23.70  14.604  40.818  33.425 1503.9564     0.0    0.00 17:29:18.41M
2021-10-23T11:13:24.642Z|I-OCEAN7-304-1214551|  23.83  14.602  40.817  33.425 1503.9552     0.0    0.00 17:29:23.47M
2021-10-23T11:13:29.692Z|I-OCEAN7-304-1214551|  23.72  14.602  40.816  33.424 1503.9502     0.0    0.00 17:29:28.52M
2021-10-23T11:13:34.748Z|I-OCEAN7-304-1214551|  23.76  14.601  40.814  33.423 1503.9469     0.0    0.00 17:29:33.57M
2021-10-23T11:13:39.803Z|I-OCEAN7-304-1214551|  23.81  14.600  40.812  33.422 1503.9442     0.0    0.00 17:29:38.62M
2021-10-23T11:13:44.858Z|I-OCEAN7-304-1214551|  23.81  14.600  40.810  33.421 1503.9417     0.0    0.00 17:29:43.68M
2021-10-23T11:13:49.913Z|I-OCEAN7-304-1214551|  23.81  14.600  40.810  33.420 1503.9417     0.0    0.00 17:29:48.73M
2021-10-23T11:13:54.968Z|I-OCEAN7-304-1214551|  23.66  14.600  40.809  33.419 1503.9385     0.0    0.00 17:29:53.78M