2021-10-23T11:09:01.807Z|I-OCEAN7-304-1214551|  23.69  14.605  40.817  33.423 1503.9590     0.0    0.00 17:25:00.62M
2021-10-23T11:09:06.862Z|I-OCEAN7-304-1214551|  23.76  14.604  40.817  33.423 1503.9561     0.0    0.00 17:25:05.67M
2021-10-23T11:09:11.917Z|I-OCEAN7-304-1214551|  23.67  14.602  40.844  33.450 1503.9802     0.0    0.00 17:25:10.72M
2021-10-23T11:09:16.972Z|I-OCEAN7-304-1214551|  23.81  14.600  40.836  33.444 1503.9691     0.0    0.00 17:25:15.78M
2021-10-23T11:09:22.027Z|I-OCEAN7-304-1214551|  23.77  14.598  40.834  33.444 1503.9618     0.0    0.00 17:25:20.83M
2021-10-23T11:09:27.078Z|I-OCEAN7-304-1214551|  23.79  14.595  40.832  33.445 1503.9532     0.0    0.00 17:25:25.88M
2021-10-23T11:09:32.133Z|I-OCEAN7-304-1214551|  23.79  14.593  40.829  33.444 1503.9462     0.0    0.00 17:25:30.94M
2021-10-23T11:09:37.188Z|I-OCEAN7-304-1214551|  23.80  14.590  40.827  33.445 1503.9380     0.0    0.00 17:25:36.01M
2021-10-23T11:09:42.248Z|I-OCEAN7-304-1214551|  23.73  14.588  40.825  33.444 1503.9308     0.0    0.00 17:25:41.07M
2021-10-23T11:09:47.298Z|I-OCEAN7-304-1214551|  23.74  14.588  40.823  33.443 1503.9266     0.0    0.00 17:25:46.12M
2021-10-23T11:09:52.354Z|I-OCEAN7-304-1214551|  23.69  14.587  40.821  33.441 1503.9230     0.0    0.00 17:25:51.17M
2021-10-23T11:09:57.409Z|I-OCEAN7-304-1214551|  23.74  14.587  40.819  33.440 1503.9218     0.0    0.00 17:25:56.23M