2021-10-23T11:07:00.502Z|I-OCEAN7-304-1214551|  23.86  14.596  40.795  33.411 1503.9172     0.0    0.00 17:22:59.31M
2021-10-23T11:07:05.557Z|I-OCEAN7-304-1214551|  23.74  14.596  40.797  33.412 1503.9167     0.0    0.00 17:23:04.36M
2021-10-23T11:07:10.607Z|I-OCEAN7-304-1214551|  23.76  14.596  40.806  33.420 1503.9291     0.0    0.00 17:23:09.42M
2021-10-23T11:07:15.667Z|I-OCEAN7-304-1214551|  23.83  14.597  40.808  33.421 1503.9315     0.0    0.00 17:23:14.47M
2021-10-23T11:07:20.722Z|I-OCEAN7-304-1214551|  23.78  14.597  40.808  33.422 1503.9314     0.0    0.00 17:23:19.53M
2021-10-23T11:07:25.773Z|I-OCEAN7-304-1214551|  23.84  14.596  40.830  33.442 1503.9554     0.0    0.00 17:23:24.58M
2021-10-23T11:07:30.828Z|I-OCEAN7-304-1214551|  23.83  14.596  40.957  33.558 1504.0906     0.0    0.00 17:23:29.63M
2021-10-23T11:07:35.883Z|I-OCEAN7-304-1214551|  23.83  14.596  41.037  33.632 1504.1750     0.0    0.00 17:23:34.68M
2021-10-23T11:07:40.938Z|I-OCEAN7-304-1214551|  23.77  14.596  41.038  33.632 1504.1748     0.0    0.00 17:23:39.74M
2021-10-23T11:07:45.993Z|I-OCEAN7-304-1214551|  23.76  14.596  41.071  33.662 1504.2114     0.0    0.00 17:23:44.79M
2021-10-23T11:07:51.044Z|I-OCEAN7-304-1214551|  23.69  14.597  41.104  33.693 1504.2476     0.0    0.00 17:23:49.85M
2021-10-23T11:07:56.099Z|I-OCEAN7-304-1214551|  23.69  14.598  41.105  33.692 1504.2501     0.0    0.00 17:23:54.90M