2021-10-23T11:05:04.252Z|I-OCEAN7-304-1214551|  23.76  14.583  40.845  33.466 1503.9412     0.0    0.00 17:21:03.05M
2021-10-23T11:05:09.302Z|I-OCEAN7-304-1214551|  23.81  14.584  40.829  33.452 1503.9259     0.0    0.00 17:21:08.11M
2021-10-23T11:05:14.357Z|I-OCEAN7-304-1214551|  23.81  14.584  40.828  33.450 1503.9248     0.0    0.00 17:21:13.16M
2021-10-23T11:05:19.408Z|I-OCEAN7-304-1214551|  23.86  14.584  40.826  33.449 1503.9242     0.0    0.00 17:21:18.22M
2021-10-23T11:05:24.463Z|I-OCEAN7-304-1214551|  23.86  14.585  40.824  33.447 1503.9240     0.0    0.00 17:21:23.27M
2021-10-23T11:05:29.518Z|I-OCEAN7-304-1214551|  23.78  14.586  40.823  33.444 1503.9227     0.0    0.00 17:21:28.32M
2021-10-23T11:05:34.573Z|I-OCEAN7-304-1214551|  23.78  14.586  40.820  33.442 1503.9218     0.0    0.00 17:21:33.38M
2021-10-23T11:05:39.628Z|I-OCEAN7-304-1214551|  23.77  14.588  40.819  33.439 1503.9227     0.0    0.00 17:21:38.43M
2021-10-23T11:05:44.684Z|I-OCEAN7-304-1214551|  23.78  14.588  40.805  33.426 1503.9089     0.0    0.00 17:21:43.49M
2021-10-23T11:05:49.739Z|I-OCEAN7-304-1214551|  23.74  14.589  40.803  33.424 1503.9094     0.0    0.00 17:21:48.54M
2021-10-23T11:05:54.794Z|I-OCEAN7-304-1214551|  23.82  14.590  40.804  33.423 1503.9122     0.0    0.00 17:21:53.59M
2021-10-23T11:05:59.849Z|I-OCEAN7-304-1214551|  23.68  14.590  40.804  33.423 1503.9111     0.0    0.00 17:21:58.65M