2021-10-23T11:03:02.942Z|I-OCEAN7-304-1214551|  23.80  14.572  40.832  33.464 1503.9041     0.0    0.00 17:19:01.73M
2021-10-23T11:03:07.997Z|I-OCEAN7-304-1214551|  23.90  14.572  40.830  33.463 1503.9023     0.0    0.00 17:19:06.79M
2021-10-23T11:03:13.053Z|I-OCEAN7-304-1214551|  23.81  14.572  40.828  33.461 1503.8995     0.0    0.00 17:19:11.84M
2021-10-23T11:03:18.108Z|I-OCEAN7-304-1214551|  23.81  14.572  40.826  33.459 1503.8970     0.0    0.00 17:19:16.89M
2021-10-23T11:03:23.158Z|I-OCEAN7-304-1214551|  23.81  14.573  40.821  33.454 1503.8938     0.0    0.00 17:19:21.95M
2021-10-23T11:03:28.213Z|I-OCEAN7-304-1214551|  23.81  14.573  40.821  33.454 1503.8945     0.0    0.00 17:19:27.02M
2021-10-23T11:03:33.268Z|I-OCEAN7-304-1214551|  23.79  14.574  40.820  33.452 1503.8960     0.0    0.00 17:19:32.07M
2021-10-23T11:03:38.323Z|I-OCEAN7-304-1214551|  23.82  14.575  40.820  33.450 1503.8977     0.0    0.00 17:19:37.13M
2021-10-23T11:03:43.374Z|I-OCEAN7-304-1214551|  23.77  14.577  40.819  33.449 1503.8988     0.0    0.00 17:19:42.18M
2021-10-23T11:03:48.434Z|I-OCEAN7-304-1214551|  23.85  14.577  40.819  33.448 1503.9016     0.0    0.00 17:19:47.23M
2021-10-23T11:03:53.489Z|I-OCEAN7-304-1214551|  23.76  14.578  40.862  33.487 1503.9473     0.0    0.00 17:19:52.29M
2021-10-23T11:03:58.539Z|I-OCEAN7-304-1214551|  23.70  14.578  40.915  33.536 1504.0051     0.0    0.00 17:19:57.34M