2021-10-23T11:00:00.980Z|I-OCEAN7-304-1214551|  23.89  14.600  40.837  33.445 1503.9712     0.0    0.00 17:15:59.76M
2021-10-23T11:00:06.035Z|I-OCEAN7-304-1214551|  23.89  14.599  40.811  33.422 1503.9418     0.0    0.00 17:16:04.81M
2021-10-23T11:00:11.090Z|I-OCEAN7-304-1214551|  23.89  14.598  40.831  33.442 1503.9614     0.0    0.00 17:16:09.87M
2021-10-23T11:00:16.145Z|I-OCEAN7-304-1214551|  23.84  14.597  40.832  33.443 1503.9583     0.0    0.00 17:16:14.92M
2021-10-23T11:00:21.196Z|I-OCEAN7-304-1214551|  23.90  14.596  40.832  33.444 1503.9572     0.0    0.00 17:16:20.00M
2021-10-23T11:00:26.251Z|I-OCEAN7-304-1214551|  23.91  14.595  40.832  33.445 1503.9554     0.0    0.00 17:16:25.05M
2021-10-23T11:00:31.351Z|I-OCEAN7-304-1214551|  23.91  14.594  40.826  33.441 1503.9464     0.0    0.00 17:16:30.10M
2021-10-23T11:00:36.361Z|I-OCEAN7-304-1214551|  23.84  14.593  40.812  33.429 1503.9283     0.0    0.00 17:16:35.20M
2021-10-23T11:00:41.416Z|I-OCEAN7-304-1214551|  23.90  14.592  40.811  33.429 1503.9257     0.0    0.00 17:16:40.21M
2021-10-23T11:00:46.472Z|I-OCEAN7-304-1214551|  23.82  14.590  40.810  33.429 1503.9203     0.0    0.00 17:16:45.26M
2021-10-23T11:00:51.522Z|I-OCEAN7-304-1214551|  23.77  14.588  40.809  33.430 1503.9143     0.0    0.00 17:16:50.32M
2021-10-23T11:00:56.577Z|I-OCEAN7-304-1214551|  23.83  14.587  40.808  33.430 1503.9099     0.0    0.00 17:16:55.37M