2021-10-23T10:58:04.730Z|I-OCEAN7-304-1214551|  23.92  14.599  40.829  33.439 1503.9607     0.0    0.00 17:14:03.51M
2021-10-23T10:58:09.780Z|I-OCEAN7-304-1214551|  23.83  14.599  40.827  33.437 1503.9570     0.0    0.00 17:14:08.56M
2021-10-23T10:58:14.841Z|I-OCEAN7-304-1214551|  23.83  14.599  40.825  33.435 1503.9550     0.0    0.00 17:14:13.61M
2021-10-23T10:58:19.891Z|I-OCEAN7-304-1214551|  23.91  14.599  40.803  33.416 1503.9331     0.0    0.00 17:14:18.67M
2021-10-23T10:58:24.946Z|I-OCEAN7-304-1214551|  23.91  14.598  40.855  33.463 1503.9878     0.0    0.00 17:14:23.72M
2021-10-23T10:58:30.001Z|I-OCEAN7-304-1214551|  23.96  14.598  40.855  33.463 1503.9880     0.0    0.00 17:14:28.78M
2021-10-23T10:58:35.052Z|I-OCEAN7-304-1214551|  23.96  14.598  40.855  33.463 1503.9871     0.0    0.00 17:14:33.83M
2021-10-23T10:58:40.107Z|I-OCEAN7-304-1214551|  23.94  14.598  40.853  33.462 1503.9847     0.0    0.00 17:14:38.88M
2021-10-23T10:58:45.167Z|I-OCEAN7-304-1214551|  23.92  14.598  40.852  33.460 1503.9836     0.0    0.00 17:14:43.94M
2021-10-23T10:58:50.217Z|I-OCEAN7-304-1214551|  23.94  14.598  40.851  33.460 1503.9824     0.0    0.00 17:14:49.01M
2021-10-23T10:58:55.272Z|I-OCEAN7-304-1214551|  23.90  14.597  40.849  33.459 1503.9790     0.0    0.00 17:14:54.07M