2021-10-23T10:56:03.420Z|I-OCEAN7-304-1214551|  23.88  14.595  40.796  33.412 1503.9163     0.0    0.00 17:12:02.20M
2021-10-23T10:56:08.475Z|I-OCEAN7-304-1214551|  23.87  14.595  40.797  33.412 1503.9176     0.0    0.00 17:12:07.26M
2021-10-23T10:56:13.531Z|I-OCEAN7-304-1214551|  23.91  14.595  40.797  33.413 1503.9192     0.0    0.00 17:12:12.31M
2021-10-23T10:56:18.586Z|I-OCEAN7-304-1214551|  23.91  14.596  40.798  33.413 1503.9208     0.0    0.00 17:12:17.36M
2021-10-23T10:56:23.641Z|I-OCEAN7-304-1214551|  23.97  14.596  40.798  33.414 1503.9222     0.0    0.00 17:12:22.42M
2021-10-23T10:56:28.696Z|I-OCEAN7-304-1214551|  23.89  14.596  40.917  33.522 1504.0475     0.0    0.00 17:12:27.47M
2021-10-23T10:56:33.747Z|I-OCEAN7-304-1214551|  23.85  14.595  40.918  33.523 1504.0465     0.0    0.00 17:12:32.53M
2021-10-23T10:56:38.807Z|I-OCEAN7-304-1214551|  23.86  14.595  40.901  33.508 1504.0284     0.0    0.00 17:12:37.58M
2021-10-23T10:56:43.857Z|I-OCEAN7-304-1214551|  23.79  14.596  40.956  33.557 1504.0868     0.0    0.00 17:12:42.63M
2021-10-23T10:56:48.912Z|I-OCEAN7-304-1214551|  23.93  14.596  40.956  33.557 1504.0905     0.0    0.00 17:12:47.69M
2021-10-23T10:56:53.967Z|I-OCEAN7-304-1214551|  23.88  14.597  40.928  33.531 1504.0612     0.0    0.00 17:12:52.74M
2021-10-23T10:56:59.023Z|I-OCEAN7-304-1214551|  23.90  14.597  40.904  33.509 1504.0365     0.0    0.00 17:12:57.79M