2021-10-23T10:54:02.115Z|I-OCEAN7-304-1214551|  23.95  14.612  40.877  33.471 1504.0411     0.0    0.00 17:10:00.88M
2021-10-23T10:54:07.170Z|I-OCEAN7-304-1214551|  23.89  14.612  40.875  33.469 1504.0386     0.0    0.00 17:10:05.93M
2021-10-23T10:54:12.220Z|I-OCEAN7-304-1214551|  23.96  14.612  40.873  33.468 1504.0377     0.0    0.00 17:10:11.00M
2021-10-23T10:54:17.280Z|I-OCEAN7-304-1214551|  24.04  14.612  40.858  33.454 1504.0220     0.0    0.00 17:10:16.06M
2021-10-23T10:54:22.336Z|I-OCEAN7-304-1214551|  23.94  14.611  40.826  33.426 1503.9840     0.0    0.00 17:10:21.11M
2021-10-23T10:54:27.386Z|I-OCEAN7-304-1214551|  24.00  14.609  40.820  33.422 1503.9751     0.0    0.00 17:10:26.17M
2021-10-23T10:54:32.441Z|I-OCEAN7-304-1214551|  23.91  14.607  40.805  33.410 1503.9523     0.0    0.00 17:10:31.22M
2021-10-23T10:54:37.496Z|I-OCEAN7-304-1214551|  23.95  14.604  40.804  33.411 1503.9464     0.0    0.00 17:10:36.27M
2021-10-23T10:54:42.552Z|I-OCEAN7-304-1214551|  23.97  14.602  40.802  33.411 1503.9406     0.0    0.00 17:10:41.33M
2021-10-23T10:54:47.607Z|I-OCEAN7-304-1214551|  24.02  14.601  40.801  33.411 1503.9360     0.0    0.00 17:10:46.38M
2021-10-23T10:54:52.657Z|I-OCEAN7-304-1214551|  23.95  14.600  40.799  33.411 1503.9315     0.0    0.00 17:10:51.43M
2021-10-23T10:54:57.712Z|I-OCEAN7-304-1214551|  23.96  14.599  40.799  33.411 1503.9294     0.0    0.00 17:10:56.49M