2021-10-23T10:52:00.809Z|I-OCEAN7-304-1214551|  24.02  14.642  40.851  33.422 1504.0812     0.0    0.00 17:07:59.57M
2021-10-23T10:52:05.859Z|I-OCEAN7-304-1214551|  23.98  14.641  40.851  33.423 1504.0775     0.0    0.00 17:08:04.63M
2021-10-23T10:52:10.915Z|I-OCEAN7-304-1214551|  23.91  14.639  40.851  33.424 1504.0735     0.0    0.00 17:08:09.68M
2021-10-23T10:52:15.970Z|I-OCEAN7-304-1214551|  23.99  14.638  40.851  33.426 1504.0712     0.0    0.00 17:08:14.73M
2021-10-23T10:52:21.020Z|I-OCEAN7-304-1214551|  23.99  14.637  40.851  33.426 1504.0688     0.0    0.00 17:08:19.78M
2021-10-23T10:52:26.080Z|I-OCEAN7-304-1214551|  23.99  14.635  40.842  33.419 1504.0554     0.0    0.00 17:08:24.84M
2021-10-23T10:52:31.136Z|I-OCEAN7-304-1214551|  23.92  14.634  40.950  33.520 1504.1667     0.0    0.00 17:08:29.89M
2021-10-23T10:52:36.191Z|I-OCEAN7-304-1214551|  23.92  14.632  41.018  33.583 1504.2350     0.0    0.00 17:08:34.95M
2021-10-23T10:52:41.241Z|I-OCEAN7-304-1214551|  23.97  14.630  40.982  33.552 1504.1926     0.0    0.00 17:08:40.02M
2021-10-23T10:52:46.296Z|I-OCEAN7-304-1214551|  23.97  14.628  40.931  33.507 1504.1338     0.0    0.00 17:08:45.07M
2021-10-23T10:52:51.351Z|I-OCEAN7-304-1214551|  23.96  14.626  40.900  33.480 1504.0968     0.0    0.00 17:08:50.13M
2021-10-23T10:52:56.402Z|I-OCEAN7-304-1214551|  23.96  14.624  40.878  33.462 1504.0703     0.0    0.00 17:08:55.18M