2021-10-23T10:50:04.549Z|I-OCEAN7-304-1214551| 23.93 14.659 40.884 33.438 1504.1510 0.0 0.00 17:06:03.32M 2021-10-23T10:50:09.654Z|I-OCEAN7-304-1214551| 23.95 14.658 40.883 33.437 1504.1488 0.0 0.00 17:06:08.37M 2021-10-23T10:50:14.664Z|I-OCEAN7-304-1214551| 23.92 14.657 40.882 33.437 1504.1460 0.0 0.00 17:06:13.47M 2021-10-23T10:50:19.715Z|I-OCEAN7-304-1214551| 23.93 14.656 40.883 33.438 1504.1453 0.0 0.00 17:06:18.48M 2021-10-23T10:50:24.770Z|I-OCEAN7-304-1214551| 23.95 14.656 40.884 33.439 1504.1460 0.0 0.00 17:06:23.53M 2021-10-23T10:50:29.825Z|I-OCEAN7-304-1214551| 24.00 14.656 40.884 33.440 1504.1470 0.0 0.00 17:06:28.59M 2021-10-23T10:50:34.880Z|I-OCEAN7-304-1214551| 24.00 14.656 40.886 33.441 1504.1481 0.0 0.00 17:06:33.64M 2021-10-23T10:50:39.931Z|I-OCEAN7-304-1214551| 23.99 14.656 40.886 33.442 1504.1481 0.0 0.00 17:06:38.69M 2021-10-23T10:50:45.081Z|I-OCEAN7-304-1214551| 23.89 14.655 40.887 33.443 1504.1469 0.0 0.00 17:06:43.74M 2021-10-23T10:50:50.046Z|I-OCEAN7-304-1214551| 24.00 14.656 40.888 33.444 1504.1497 0.0 0.00 17:06:48.89M 2021-10-23T10:50:55.096Z|I-OCEAN7-304-1214551| 24.04 14.656 40.888 33.444 1504.1512 0.0 0.00 17:06:53.86M