2021-10-23T10:50:04.549Z|I-OCEAN7-304-1214551|  23.93  14.659  40.884  33.438 1504.1510     0.0    0.00 17:06:03.32M
2021-10-23T10:50:09.654Z|I-OCEAN7-304-1214551|  23.95  14.658  40.883  33.437 1504.1488     0.0    0.00 17:06:08.37M
2021-10-23T10:50:14.664Z|I-OCEAN7-304-1214551|  23.92  14.657  40.882  33.437 1504.1460     0.0    0.00 17:06:13.47M
2021-10-23T10:50:19.715Z|I-OCEAN7-304-1214551|  23.93  14.656  40.883  33.438 1504.1453     0.0    0.00 17:06:18.48M
2021-10-23T10:50:24.770Z|I-OCEAN7-304-1214551|  23.95  14.656  40.884  33.439 1504.1460     0.0    0.00 17:06:23.53M
2021-10-23T10:50:29.825Z|I-OCEAN7-304-1214551|  24.00  14.656  40.884  33.440 1504.1470     0.0    0.00 17:06:28.59M
2021-10-23T10:50:34.880Z|I-OCEAN7-304-1214551|  24.00  14.656  40.886  33.441 1504.1481     0.0    0.00 17:06:33.64M
2021-10-23T10:50:39.931Z|I-OCEAN7-304-1214551|  23.99  14.656  40.886  33.442 1504.1481     0.0    0.00 17:06:38.69M
2021-10-23T10:50:45.081Z|I-OCEAN7-304-1214551|  23.89  14.655  40.887  33.443 1504.1469     0.0    0.00 17:06:43.74M
2021-10-23T10:50:50.046Z|I-OCEAN7-304-1214551|  24.00  14.656  40.888  33.444 1504.1497     0.0    0.00 17:06:48.89M
2021-10-23T10:50:55.096Z|I-OCEAN7-304-1214551|  24.04  14.656  40.888  33.444 1504.1512     0.0    0.00 17:06:53.86M