2021-10-23T10:47:02.591Z|I-OCEAN7-304-1214551|  24.05  14.689  40.981  33.500 1504.3219     0.0    0.00 17:03:01.35M
2021-10-23T10:47:07.646Z|I-OCEAN7-304-1214551|  24.05  14.688  40.979  33.499 1504.3196     0.0    0.00 17:03:06.40M
2021-10-23T10:47:12.701Z|I-OCEAN7-304-1214551|  24.02  14.688  40.977  33.497 1504.3169     0.0    0.00 17:03:11.45M
2021-10-23T10:47:17.751Z|I-OCEAN7-304-1214551|  24.01  14.688  40.976  33.496 1504.3151     0.0    0.00 17:03:16.51M
2021-10-23T10:47:22.807Z|I-OCEAN7-304-1214551|  24.07  14.688  40.975  33.495 1504.3140     0.0    0.00 17:03:21.56M
2021-10-23T10:47:27.862Z|I-OCEAN7-304-1214551|  24.08  14.687  40.973  33.494 1504.3113     0.0    0.00 17:03:26.62M
2021-10-23T10:47:32.917Z|I-OCEAN7-304-1214551|  24.07  14.687  40.972  33.493 1504.3086     0.0    0.00 17:03:31.67M
2021-10-23T10:47:37.972Z|I-OCEAN7-304-1214551|  24.07  14.686  40.971  33.493 1504.3066     0.0    0.00 17:03:36.72M
2021-10-23T10:47:43.027Z|I-OCEAN7-304-1214551|  24.07  14.686  40.969  33.492 1504.3036     0.0    0.00 17:03:41.77M
2021-10-23T10:47:48.083Z|I-OCEAN7-304-1214551|  24.05  14.686  40.967  33.490 1504.3011     0.0    0.00 17:03:46.83M
2021-10-23T10:47:53.133Z|I-OCEAN7-304-1214551|  24.05  14.686  40.966  33.489 1504.3004     0.0    0.00 17:03:51.88M
2021-10-23T10:47:58.188Z|I-OCEAN7-304-1214551|  24.05  14.686  40.965  33.488 1504.3002     0.0    0.00 17:03:56.94M