2021-10-23T10:45:01.285Z|I-OCEAN7-304-1214551|  24.13  14.698  40.985  33.496 1504.3488     0.0    0.00 17:01:00.04M
2021-10-23T10:45:06.335Z|I-OCEAN7-304-1214551|  24.07  14.698  40.983  33.494 1504.3446     0.0    0.00 17:01:05.10M
2021-10-23T10:45:11.391Z|I-OCEAN7-304-1214551|  24.08  14.697  40.981  33.494 1504.3411     0.0    0.00 17:01:10.15M
2021-10-23T10:45:16.446Z|I-OCEAN7-304-1214551|  24.13  14.696  40.980  33.493 1504.3376     0.0    0.00 17:01:15.20M
2021-10-23T10:45:21.501Z|I-OCEAN7-304-1214551|  24.12  14.694  41.054  33.562 1504.4139     0.0    0.00 17:01:20.26M
2021-10-23T10:45:26.556Z|I-OCEAN7-304-1214551|  24.15  14.693  41.062  33.571 1504.4205     0.0    0.00 17:01:25.31M
2021-10-23T10:45:31.612Z|I-OCEAN7-304-1214551|  24.15  14.693  41.063  33.572 1504.4204     0.0    0.00 17:01:30.36M
2021-10-23T10:45:36.662Z|I-OCEAN7-304-1214551|  24.03  14.692  41.065  33.573 1504.4194     0.0    0.00 17:01:35.42M
2021-10-23T10:45:41.717Z|I-OCEAN7-304-1214551|  24.05  14.692  41.066  33.575 1504.4193     0.0    0.00 17:01:40.47M
2021-10-23T10:45:46.777Z|I-OCEAN7-304-1214551|  23.95  14.691  41.066  33.576 1504.4172     0.0    0.00 17:01:45.52M
2021-10-23T10:45:51.827Z|I-OCEAN7-304-1214551|  24.03  14.691  41.066  33.576 1504.4178     0.0    0.00 17:01:50.58M
2021-10-23T10:45:56.883Z|I-OCEAN7-304-1214551|  24.03  14.691  41.053  33.564 1504.4038     0.0    0.00 17:01:55.63M