2021-10-23T10:43:05.035Z|I-OCEAN7-304-1214551| 24.10 14.734 41.076 33.548 1504.5242 0.0 0.00 16:59:03.77M 2021-10-23T10:43:10.085Z|I-OCEAN7-304-1214551| 24.05 14.733 41.158 33.624 1504.6074 0.0 0.00 16:59:08.83M 2021-10-23T10:43:15.140Z|I-OCEAN7-304-1214551| 24.05 14.731 41.190 33.654 1504.6372 0.0 0.00 16:59:13.88M 2021-10-23T10:43:20.196Z|I-OCEAN7-304-1214551| 24.12 14.729 41.189 33.655 1504.6337 0.0 0.00 16:59:18.93M 2021-10-23T10:43:25.251Z|I-OCEAN7-304-1214551| 24.06 14.728 41.157 33.627 1504.5961 0.0 0.00 16:59:24.00M 2021-10-23T10:43:30.306Z|I-OCEAN7-304-1214551| 24.13 14.727 41.131 33.604 1504.5668 0.0 0.00 16:59:29.06M 2021-10-23T10:43:35.361Z|I-OCEAN7-304-1214551| 23.99 14.726 41.103 33.579 1504.5339 0.0 0.00 16:59:34.11M 2021-10-23T10:43:40.411Z|I-OCEAN7-304-1214551| 24.00 14.726 41.075 33.554 1504.5033 0.0 0.00 16:59:39.17M 2021-10-23T10:43:45.467Z|I-OCEAN7-304-1214551| 24.03 14.724 41.053 33.535 1504.4766 0.0 0.00 16:59:44.22M 2021-10-23T10:43:50.522Z|I-OCEAN7-304-1214551| 24.11 14.723 41.046 33.530 1504.4678 0.0 0.00 16:59:49.27M 2021-10-23T10:43:55.577Z|I-OCEAN7-304-1214551| 23.99 14.721 41.034 33.520 1504.4487 0.0 0.00 16:59:54.32M