2021-10-23T10:43:05.035Z|I-OCEAN7-304-1214551|  24.10  14.734  41.076  33.548 1504.5242     0.0    0.00 16:59:03.77M
2021-10-23T10:43:10.085Z|I-OCEAN7-304-1214551|  24.05  14.733  41.158  33.624 1504.6074     0.0    0.00 16:59:08.83M
2021-10-23T10:43:15.140Z|I-OCEAN7-304-1214551|  24.05  14.731  41.190  33.654 1504.6372     0.0    0.00 16:59:13.88M
2021-10-23T10:43:20.196Z|I-OCEAN7-304-1214551|  24.12  14.729  41.189  33.655 1504.6337     0.0    0.00 16:59:18.93M
2021-10-23T10:43:25.251Z|I-OCEAN7-304-1214551|  24.06  14.728  41.157  33.627 1504.5961     0.0    0.00 16:59:24.00M
2021-10-23T10:43:30.306Z|I-OCEAN7-304-1214551|  24.13  14.727  41.131  33.604 1504.5668     0.0    0.00 16:59:29.06M
2021-10-23T10:43:35.361Z|I-OCEAN7-304-1214551|  23.99  14.726  41.103  33.579 1504.5339     0.0    0.00 16:59:34.11M
2021-10-23T10:43:40.411Z|I-OCEAN7-304-1214551|  24.00  14.726  41.075  33.554 1504.5033     0.0    0.00 16:59:39.17M
2021-10-23T10:43:45.467Z|I-OCEAN7-304-1214551|  24.03  14.724  41.053  33.535 1504.4766     0.0    0.00 16:59:44.22M
2021-10-23T10:43:50.522Z|I-OCEAN7-304-1214551|  24.11  14.723  41.046  33.530 1504.4678     0.0    0.00 16:59:49.27M
2021-10-23T10:43:55.577Z|I-OCEAN7-304-1214551|  23.99  14.721  41.034  33.520 1504.4487     0.0    0.00 16:59:54.32M