2021-10-23T10:41:03.724Z|I-OCEAN7-304-1214551|  24.10  14.730  41.447  33.890 1504.9088     0.0    0.00 16:57:02.47M
2021-10-23T10:41:08.780Z|I-OCEAN7-304-1214551|  24.05  14.731  41.454  33.896 1504.9188     0.0    0.00 16:57:07.52M
2021-10-23T10:41:13.835Z|I-OCEAN7-304-1214551|  24.06  14.732  41.436  33.878 1504.9030     0.0    0.00 16:57:12.57M
2021-10-23T10:41:18.885Z|I-OCEAN7-304-1214551|  24.06  14.734  41.401  33.844 1504.8689     0.0    0.00 16:57:17.62M
2021-10-23T10:41:23.940Z|I-OCEAN7-304-1214551|  24.09  14.736  41.367  33.811 1504.8365     0.0    0.00 16:57:22.68M
2021-10-23T10:41:29.001Z|I-OCEAN7-304-1214551|  24.09  14.737  41.323  33.771 1504.7939     0.0    0.00 16:57:27.73M
2021-10-23T10:41:34.051Z|I-OCEAN7-304-1214551|  24.14  14.738  41.291  33.740 1504.7635     0.0    0.00 16:57:32.79M
2021-10-23T10:41:39.106Z|I-OCEAN7-304-1214551|  24.14  14.739  41.259  33.710 1504.7310     0.0    0.00 16:57:37.84M
2021-10-23T10:41:44.161Z|I-OCEAN7-304-1214551|  24.06  14.741  41.235  33.687 1504.7063     0.0    0.00 16:57:42.89M
2021-10-23T10:41:49.211Z|I-OCEAN7-304-1214551|  24.11  14.741  41.208  33.662 1504.6805     0.0    0.00 16:57:47.95M
2021-10-23T10:41:54.267Z|I-OCEAN7-304-1214551|  24.09  14.742  41.198  33.652 1504.6707     0.0    0.00 16:57:53.02M
2021-10-23T10:41:59.322Z|I-OCEAN7-304-1214551|  24.09  14.743  41.196  33.650 1504.6703     0.0    0.00 16:57:58.07M