2021-10-23T10:41:03.724Z|I-OCEAN7-304-1214551| 24.10 14.730 41.447 33.890 1504.9088 0.0 0.00 16:57:02.47M 2021-10-23T10:41:08.780Z|I-OCEAN7-304-1214551| 24.05 14.731 41.454 33.896 1504.9188 0.0 0.00 16:57:07.52M 2021-10-23T10:41:13.835Z|I-OCEAN7-304-1214551| 24.06 14.732 41.436 33.878 1504.9030 0.0 0.00 16:57:12.57M 2021-10-23T10:41:18.885Z|I-OCEAN7-304-1214551| 24.06 14.734 41.401 33.844 1504.8689 0.0 0.00 16:57:17.62M 2021-10-23T10:41:23.940Z|I-OCEAN7-304-1214551| 24.09 14.736 41.367 33.811 1504.8365 0.0 0.00 16:57:22.68M 2021-10-23T10:41:29.001Z|I-OCEAN7-304-1214551| 24.09 14.737 41.323 33.771 1504.7939 0.0 0.00 16:57:27.73M 2021-10-23T10:41:34.051Z|I-OCEAN7-304-1214551| 24.14 14.738 41.291 33.740 1504.7635 0.0 0.00 16:57:32.79M 2021-10-23T10:41:39.106Z|I-OCEAN7-304-1214551| 24.14 14.739 41.259 33.710 1504.7310 0.0 0.00 16:57:37.84M 2021-10-23T10:41:44.161Z|I-OCEAN7-304-1214551| 24.06 14.741 41.235 33.687 1504.7063 0.0 0.00 16:57:42.89M 2021-10-23T10:41:49.211Z|I-OCEAN7-304-1214551| 24.11 14.741 41.208 33.662 1504.6805 0.0 0.00 16:57:47.95M 2021-10-23T10:41:54.267Z|I-OCEAN7-304-1214551| 24.09 14.742 41.198 33.652 1504.6707 0.0 0.00 16:57:53.02M 2021-10-23T10:41:59.322Z|I-OCEAN7-304-1214551| 24.09 14.743 41.196 33.650 1504.6703 0.0 0.00 16:57:58.07M