2021-10-23T10:39:02.414Z|I-OCEAN7-304-1214551|  24.11  14.769  41.093  33.533 1504.6177     0.0    0.00 16:55:01.16M
2021-10-23T10:39:07.469Z|I-OCEAN7-304-1214551|  24.24  14.767  41.092  33.534 1504.6157     0.0    0.00 16:55:06.21M
2021-10-23T10:39:12.524Z|I-OCEAN7-304-1214551|  24.13  14.765  41.091  33.535 1504.6086     0.0    0.00 16:55:11.26M
2021-10-23T10:39:17.580Z|I-OCEAN7-304-1214551|  24.18  14.763  41.090  33.536 1504.6027     0.0    0.00 16:55:16.32M
2021-10-23T10:39:22.635Z|I-OCEAN7-304-1214551|  24.00  14.760  41.071  33.521 1504.5734     0.0    0.00 16:55:21.37M
2021-10-23T10:39:27.690Z|I-OCEAN7-304-1214551|  24.26  14.757  41.068  33.520 1504.5687     0.0    0.00 16:55:26.43M
2021-10-23T10:39:32.740Z|I-OCEAN7-304-1214551|  24.08  14.754  41.044  33.501 1504.5336     0.0    0.00 16:55:31.48M
2021-10-23T10:39:37.796Z|I-OCEAN7-304-1214551|  24.24  14.751  41.042  33.502 1504.5280     0.0    0.00 16:55:36.53M
2021-10-23T10:39:42.851Z|I-OCEAN7-304-1214551|  24.18  14.748  41.026  33.490 1504.5024     0.0    0.00 16:55:41.59M
2021-10-23T10:39:47.956Z|I-OCEAN7-304-1214551|  24.17  14.745  41.025  33.492 1504.4944     0.0    0.00 16:55:46.64M
2021-10-23T10:39:52.961Z|I-OCEAN7-304-1214551|  24.22  14.742  41.024  33.494 1504.4871     0.0    0.00 16:55:51.74M
2021-10-23T10:39:58.011Z|I-OCEAN7-304-1214551|  24.17  14.738  41.023  33.495 1504.4775     0.0    0.00 16:55:56.75M