2021-10-23T10:34:04.200Z|I-OCEAN7-304-1214551|  24.28  14.764  41.093  33.538 1504.6100     0.0    0.00 16:50:02.91M
2021-10-23T10:34:09.256Z|I-OCEAN7-304-1214551|  24.29  14.764  41.092  33.537 1504.6105     0.0    0.00 16:50:07.97M
2021-10-23T10:34:14.311Z|I-OCEAN7-304-1214551|  24.26  14.765  41.092  33.535 1504.6108     0.0    0.00 16:50:13.04M
2021-10-23T10:34:19.366Z|I-OCEAN7-304-1214551|  24.33  14.765  41.091  33.535 1504.6117     0.0    0.00 16:50:18.09M
2021-10-23T10:34:24.421Z|I-OCEAN7-304-1214551|  24.26  14.766  41.090  33.534 1504.6104     0.0    0.00 16:50:23.15M
2021-10-23T10:34:29.472Z|I-OCEAN7-304-1214551|  24.31  14.766  41.089  33.532 1504.6112     0.0    0.00 16:50:28.20M
2021-10-23T10:34:34.527Z|I-OCEAN7-304-1214551|  24.20  14.766  41.089  33.532 1504.6097     0.0    0.00 16:50:33.26M
2021-10-23T10:34:39.582Z|I-OCEAN7-304-1214551|  24.25  14.767  41.088  33.530 1504.6108     0.0    0.00 16:50:38.31M
2021-10-23T10:34:44.637Z|I-OCEAN7-304-1214551|  24.25  14.767  41.086  33.529 1504.6090     0.0    0.00 16:50:43.36M
2021-10-23T10:34:49.692Z|I-OCEAN7-304-1214551|  24.16  14.767  41.085  33.527 1504.6058     0.0    0.00 16:50:48.42M
2021-10-23T10:34:54.748Z|I-OCEAN7-304-1214551|  24.16  14.767  41.083  33.525 1504.6033     0.0    0.00 16:50:53.47M
2021-10-23T10:34:59.798Z|I-OCEAN7-304-1214551|  24.17  14.766  41.081  33.524 1504.6008     0.0    0.00 16:50:58.52M