2021-10-23T10:32:02.895Z|I-OCEAN7-304-1214551|  24.22  14.754  41.046  33.503 1504.5375     0.0    0.00 16:48:01.61M
2021-10-23T10:32:07.950Z|I-OCEAN7-304-1214551|  24.26  14.754  41.047  33.504 1504.5398     0.0    0.00 16:48:06.66M
2021-10-23T10:32:13.005Z|I-OCEAN7-304-1214551|  24.26  14.755  41.059  33.514 1504.5532     0.0    0.00 16:48:11.72M
2021-10-23T10:32:18.056Z|I-OCEAN7-304-1214551|  24.18  14.756  41.060  33.515 1504.5552     0.0    0.00 16:48:16.77M
2021-10-23T10:32:23.111Z|I-OCEAN7-304-1214551|  24.28  14.756  41.075  33.528 1504.5752     0.0    0.00 16:48:21.82M
2021-10-23T10:32:28.166Z|I-OCEAN7-304-1214551|  24.16  14.757  41.076  33.528 1504.5759     0.0    0.00 16:48:26.87M
2021-10-23T10:32:33.221Z|I-OCEAN7-304-1214551|  24.35  14.758  41.078  33.528 1504.5824     0.0    0.00 16:48:31.93M
2021-10-23T10:32:38.272Z|I-OCEAN7-304-1214551|  24.22  14.759  41.080  33.530 1504.5850     0.0    0.00 16:48:37.00M
2021-10-23T10:32:43.332Z|I-OCEAN7-304-1214551|  24.20  14.760  41.080  33.530 1504.5862     0.0    0.00 16:48:42.05M
2021-10-23T10:32:48.382Z|I-OCEAN7-304-1214551|  24.20  14.760  41.080  33.529 1504.5867     0.0    0.00 16:48:47.11M
2021-10-23T10:32:53.437Z|I-OCEAN7-304-1214551|  24.20  14.760  41.079  33.528 1504.5867     0.0    0.00 16:48:52.16M
2021-10-23T10:32:58.492Z|I-OCEAN7-304-1214551|  24.22  14.761  41.079  33.527 1504.5873     0.0    0.00 16:48:57.22M