2021-10-23T10:30:01.629Z|I-OCEAN7-304-1214551|  24.31  14.757  41.070  33.523 1504.5713     0.0    0.00 16:46:00.30M
2021-10-23T10:30:06.640Z|I-OCEAN7-304-1214551|  24.25  14.757  41.070  33.522 1504.5695     0.0    0.00 16:46:05.40M
2021-10-23T10:30:11.695Z|I-OCEAN7-304-1214551|  24.34  14.757  41.069  33.521 1504.5713     0.0    0.00 16:46:10.41M
2021-10-23T10:30:16.750Z|I-OCEAN7-304-1214551|  24.24  14.758  41.068  33.520 1504.5695     0.0    0.00 16:46:15.46M
2021-10-23T10:30:21.805Z|I-OCEAN7-304-1214551|  24.23  14.758  41.067  33.519 1504.5690     0.0    0.00 16:46:20.52M
2021-10-23T10:30:26.860Z|I-OCEAN7-304-1214551|  24.23  14.758  41.067  33.518 1504.5686     0.0    0.00 16:46:25.57M
2021-10-23T10:30:31.916Z|I-OCEAN7-304-1214551|  24.23  14.758  41.126  33.572 1504.6323     0.0    0.00 16:46:30.62M
2021-10-23T10:30:37.061Z|I-OCEAN7-304-1214551|  24.31  14.759  41.125  33.571 1504.6333     0.0    0.00 16:46:35.68M
2021-10-23T10:30:42.026Z|I-OCEAN7-304-1214551|  24.23  14.759  41.112  33.560 1504.6182     0.0    0.00 16:46:40.82M
2021-10-23T10:30:47.076Z|I-OCEAN7-304-1214551|  24.35  14.758  41.110  33.558 1504.6168     0.0    0.00 16:46:45.79M
2021-10-23T10:30:52.132Z|I-OCEAN7-304-1214551|  24.24  14.758  41.091  33.541 1504.5933     0.0    0.00 16:46:50.84M
2021-10-23T10:30:57.182Z|I-OCEAN7-304-1214551|  24.31  14.757  41.089  33.539 1504.5919     0.0    0.00 16:46:55.89M