2021-10-23T10:28:00.279Z|I-OCEAN7-304-1214551|  24.32  14.760  41.079  33.528 1504.5868     0.0    0.00 16:43:58.97M
2021-10-23T10:28:05.334Z|I-OCEAN7-304-1214551|  24.32  14.759  41.078  33.528 1504.5846     0.0    0.00 16:44:04.05M
2021-10-23T10:28:10.384Z|I-OCEAN7-304-1214551|  24.25  14.758  41.077  33.528 1504.5802     0.0    0.00 16:44:09.10M
2021-10-23T10:28:15.444Z|I-OCEAN7-304-1214551|  24.31  14.757  41.077  33.528 1504.5780     0.0    0.00 16:44:14.16M
2021-10-23T10:28:20.495Z|I-OCEAN7-304-1214551|  24.31  14.756  41.075  33.528 1504.5743     0.0    0.00 16:44:19.21M
2021-10-23T10:28:25.550Z|I-OCEAN7-304-1214551|  24.25  14.755  41.074  33.528 1504.5695     0.0    0.00 16:44:24.26M
2021-10-23T10:28:30.605Z|I-OCEAN7-304-1214551|  24.25  14.754  41.073  33.528 1504.5656     0.0    0.00 16:44:29.31M
2021-10-23T10:28:35.660Z|I-OCEAN7-304-1214551|  24.23  14.752  41.093  33.548 1504.5846     0.0    0.00 16:44:34.37M
2021-10-23T10:28:40.716Z|I-OCEAN7-304-1214551|  24.29  14.752  41.099  33.553 1504.5901     0.0    0.00 16:44:39.43M
2021-10-23T10:28:45.771Z|I-OCEAN7-304-1214551|  24.30  14.752  41.099  33.554 1504.5902     0.0    0.00 16:44:44.48M
2021-10-23T10:28:50.821Z|I-OCEAN7-304-1214551|  24.25  14.752  41.100  33.554 1504.5897     0.0    0.00 16:44:49.53M
2021-10-23T10:28:55.881Z|I-OCEAN7-304-1214551|  24.18  14.752  41.099  33.554 1504.5883     0.0    0.00 16:44:54.58M