2021-10-23T10:26:04.023Z|I-OCEAN7-304-1214551|  24.31  14.767  41.124  33.563 1504.6497     0.0    0.00 16:42:02.72M
2021-10-23T10:26:09.079Z|I-OCEAN7-304-1214551|  24.33  14.766  41.122  33.562 1504.6461     0.0    0.00 16:42:07.78M
2021-10-23T10:26:14.134Z|I-OCEAN7-304-1214551|  24.33  14.766  41.120  33.560 1504.6428     0.0    0.00 16:42:12.83M
2021-10-23T10:26:19.189Z|I-OCEAN7-304-1214551|  24.38  14.765  41.117  33.558 1504.6400     0.0    0.00 16:42:17.89M
2021-10-23T10:26:24.239Z|I-OCEAN7-304-1214551|  24.37  14.765  41.114  33.556 1504.6359     0.0    0.00 16:42:22.94M
2021-10-23T10:26:29.300Z|I-OCEAN7-304-1214551|  24.37  14.764  41.112  33.554 1504.6326     0.0    0.00 16:42:28.01M
2021-10-23T10:26:34.350Z|I-OCEAN7-304-1214551|  24.40  14.764  41.110  33.553 1504.6294     0.0    0.00 16:42:33.07M
2021-10-23T10:26:39.405Z|I-OCEAN7-304-1214551|  24.35  14.763  41.108  33.552 1504.6249     0.0    0.00 16:42:38.12M
2021-10-23T10:26:44.460Z|I-OCEAN7-304-1214551|  24.35  14.763  41.106  33.550 1504.6218     0.0    0.00 16:42:43.17M
2021-10-23T10:26:49.515Z|I-OCEAN7-304-1214551|  24.28  14.762  41.103  33.548 1504.6178     0.0    0.00 16:42:48.22M
2021-10-23T10:26:54.571Z|I-OCEAN7-304-1214551|  24.38  14.762  41.101  33.546 1504.6171     0.0    0.00 16:42:53.28M
2021-10-23T10:26:59.621Z|I-OCEAN7-304-1214551|  24.39  14.762  41.099  33.544 1504.6152     0.0    0.00 16:42:58.33M