2021-10-23T10:26:04.023Z|I-OCEAN7-304-1214551| 24.31 14.767 41.124 33.563 1504.6497 0.0 0.00 16:42:02.72M 2021-10-23T10:26:09.079Z|I-OCEAN7-304-1214551| 24.33 14.766 41.122 33.562 1504.6461 0.0 0.00 16:42:07.78M 2021-10-23T10:26:14.134Z|I-OCEAN7-304-1214551| 24.33 14.766 41.120 33.560 1504.6428 0.0 0.00 16:42:12.83M 2021-10-23T10:26:19.189Z|I-OCEAN7-304-1214551| 24.38 14.765 41.117 33.558 1504.6400 0.0 0.00 16:42:17.89M 2021-10-23T10:26:24.239Z|I-OCEAN7-304-1214551| 24.37 14.765 41.114 33.556 1504.6359 0.0 0.00 16:42:22.94M 2021-10-23T10:26:29.300Z|I-OCEAN7-304-1214551| 24.37 14.764 41.112 33.554 1504.6326 0.0 0.00 16:42:28.01M 2021-10-23T10:26:34.350Z|I-OCEAN7-304-1214551| 24.40 14.764 41.110 33.553 1504.6294 0.0 0.00 16:42:33.07M 2021-10-23T10:26:39.405Z|I-OCEAN7-304-1214551| 24.35 14.763 41.108 33.552 1504.6249 0.0 0.00 16:42:38.12M 2021-10-23T10:26:44.460Z|I-OCEAN7-304-1214551| 24.35 14.763 41.106 33.550 1504.6218 0.0 0.00 16:42:43.17M 2021-10-23T10:26:49.515Z|I-OCEAN7-304-1214551| 24.28 14.762 41.103 33.548 1504.6178 0.0 0.00 16:42:48.22M 2021-10-23T10:26:54.571Z|I-OCEAN7-304-1214551| 24.38 14.762 41.101 33.546 1504.6171 0.0 0.00 16:42:53.28M 2021-10-23T10:26:59.621Z|I-OCEAN7-304-1214551| 24.39 14.762 41.099 33.544 1504.6152 0.0 0.00 16:42:58.33M