2021-10-23T10:21:00.755Z|I-OCEAN7-304-1214551| 24.45 14.770 41.308 33.727 1504.8553 0.0 0.00 16:36:59.45M 2021-10-23T10:21:05.810Z|I-OCEAN7-304-1214551| 24.45 14.771 41.273 33.695 1504.8203 0.0 0.00 16:37:04.50M 2021-10-23T10:21:10.865Z|I-OCEAN7-304-1214551| 24.40 14.772 41.240 33.665 1504.7854 0.0 0.00 16:37:09.56M 2021-10-23T10:21:15.920Z|I-OCEAN7-304-1214551| 24.38 14.772 41.232 33.657 1504.7781 0.0 0.00 16:37:14.61M 2021-10-23T10:21:20.976Z|I-OCEAN7-304-1214551| 24.47 14.773 41.216 33.642 1504.7626 0.0 0.00 16:37:19.66M 2021-10-23T10:21:26.031Z|I-OCEAN7-304-1214551| 24.45 14.773 41.198 33.625 1504.7438 0.0 0.00 16:37:24.72M 2021-10-23T10:21:31.086Z|I-OCEAN7-304-1214551| 24.47 14.773 41.180 33.608 1504.7262 0.0 0.00 16:37:29.77M 2021-10-23T10:21:36.136Z|I-OCEAN7-304-1214551| 24.42 14.774 41.163 33.592 1504.7087 0.0 0.00 16:37:34.82M 2021-10-23T10:21:41.196Z|I-OCEAN7-304-1214551| 24.46 14.775 41.162 33.590 1504.7095 0.0 0.00 16:37:39.88M 2021-10-23T10:21:46.247Z|I-OCEAN7-304-1214551| 24.51 14.775 41.160 33.589 1504.7092 0.0 0.00 16:37:44.93M 2021-10-23T10:21:51.297Z|I-OCEAN7-304-1214551| 24.42 14.775 41.159 33.587 1504.7072 0.0 0.00 16:37:50.00M 2021-10-23T10:21:56.352Z|I-OCEAN7-304-1214551| 24.43 14.776 41.156 33.585 1504.7059 0.0 0.00 16:37:55.05M