2021-10-23T10:21:00.755Z|I-OCEAN7-304-1214551|  24.45  14.770  41.308  33.727 1504.8553     0.0    0.00 16:36:59.45M
2021-10-23T10:21:05.810Z|I-OCEAN7-304-1214551|  24.45  14.771  41.273  33.695 1504.8203     0.0    0.00 16:37:04.50M
2021-10-23T10:21:10.865Z|I-OCEAN7-304-1214551|  24.40  14.772  41.240  33.665 1504.7854     0.0    0.00 16:37:09.56M
2021-10-23T10:21:15.920Z|I-OCEAN7-304-1214551|  24.38  14.772  41.232  33.657 1504.7781     0.0    0.00 16:37:14.61M
2021-10-23T10:21:20.976Z|I-OCEAN7-304-1214551|  24.47  14.773  41.216  33.642 1504.7626     0.0    0.00 16:37:19.66M
2021-10-23T10:21:26.031Z|I-OCEAN7-304-1214551|  24.45  14.773  41.198  33.625 1504.7438     0.0    0.00 16:37:24.72M
2021-10-23T10:21:31.086Z|I-OCEAN7-304-1214551|  24.47  14.773  41.180  33.608 1504.7262     0.0    0.00 16:37:29.77M
2021-10-23T10:21:36.136Z|I-OCEAN7-304-1214551|  24.42  14.774  41.163  33.592 1504.7087     0.0    0.00 16:37:34.82M
2021-10-23T10:21:41.196Z|I-OCEAN7-304-1214551|  24.46  14.775  41.162  33.590 1504.7095     0.0    0.00 16:37:39.88M
2021-10-23T10:21:46.247Z|I-OCEAN7-304-1214551|  24.51  14.775  41.160  33.589 1504.7092     0.0    0.00 16:37:44.93M
2021-10-23T10:21:51.297Z|I-OCEAN7-304-1214551|  24.42  14.775  41.159  33.587 1504.7072     0.0    0.00 16:37:50.00M
2021-10-23T10:21:56.352Z|I-OCEAN7-304-1214551|  24.43  14.776  41.156  33.585 1504.7059     0.0    0.00 16:37:55.05M