2021-10-23T10:19:04.549Z|I-OCEAN7-304-1214551| 24.42 14.767 41.062 33.506 1504.5867 0.0 0.00 16:35:03.20M 2021-10-23T10:19:09.559Z|I-OCEAN7-304-1214551| 24.47 14.767 41.060 33.505 1504.5854 0.0 0.00 16:35:08.29M 2021-10-23T10:19:14.615Z|I-OCEAN7-304-1214551| 24.48 14.767 41.060 33.504 1504.5841 0.0 0.00 16:35:13.30M 2021-10-23T10:19:19.665Z|I-OCEAN7-304-1214551| 24.48 14.767 41.058 33.503 1504.5823 0.0 0.00 16:35:18.36M 2021-10-23T10:19:24.720Z|I-OCEAN7-304-1214551| 24.41 14.767 41.057 33.502 1504.5797 0.0 0.00 16:35:23.41M 2021-10-23T10:19:29.775Z|I-OCEAN7-304-1214551| 24.40 14.767 41.056 33.501 1504.5782 0.0 0.00 16:35:28.46M 2021-10-23T10:19:34.826Z|I-OCEAN7-304-1214551| 24.40 14.767 41.054 33.499 1504.5764 0.0 0.00 16:35:33.52M 2021-10-23T10:19:39.976Z|I-OCEAN7-304-1214551| 24.40 14.767 41.052 33.498 1504.5743 0.0 0.00 16:35:38.57M 2021-10-23T10:19:44.941Z|I-OCEAN7-304-1214551| 24.35 14.766 41.051 33.497 1504.5724 0.0 0.00 16:35:43.71M 2021-10-23T10:19:49.991Z|I-OCEAN7-304-1214551| 24.42 14.767 41.051 33.497 1504.5731 0.0 0.00 16:35:48.68M 2021-10-23T10:19:55.047Z|I-OCEAN7-304-1214551| 24.40 14.767 41.051 33.496 1504.5737 0.0 0.00 16:35:53.73M