2021-10-23T10:19:04.549Z|I-OCEAN7-304-1214551|  24.42  14.767  41.062  33.506 1504.5867     0.0    0.00 16:35:03.20M
2021-10-23T10:19:09.559Z|I-OCEAN7-304-1214551|  24.47  14.767  41.060  33.505 1504.5854     0.0    0.00 16:35:08.29M
2021-10-23T10:19:14.615Z|I-OCEAN7-304-1214551|  24.48  14.767  41.060  33.504 1504.5841     0.0    0.00 16:35:13.30M
2021-10-23T10:19:19.665Z|I-OCEAN7-304-1214551|  24.48  14.767  41.058  33.503 1504.5823     0.0    0.00 16:35:18.36M
2021-10-23T10:19:24.720Z|I-OCEAN7-304-1214551|  24.41  14.767  41.057  33.502 1504.5797     0.0    0.00 16:35:23.41M
2021-10-23T10:19:29.775Z|I-OCEAN7-304-1214551|  24.40  14.767  41.056  33.501 1504.5782     0.0    0.00 16:35:28.46M
2021-10-23T10:19:34.826Z|I-OCEAN7-304-1214551|  24.40  14.767  41.054  33.499 1504.5764     0.0    0.00 16:35:33.52M
2021-10-23T10:19:39.976Z|I-OCEAN7-304-1214551|  24.40  14.767  41.052  33.498 1504.5743     0.0    0.00 16:35:38.57M
2021-10-23T10:19:44.941Z|I-OCEAN7-304-1214551|  24.35  14.766  41.051  33.497 1504.5724     0.0    0.00 16:35:43.71M
2021-10-23T10:19:49.991Z|I-OCEAN7-304-1214551|  24.42  14.767  41.051  33.497 1504.5731     0.0    0.00 16:35:48.68M
2021-10-23T10:19:55.047Z|I-OCEAN7-304-1214551|  24.40  14.767  41.051  33.496 1504.5737     0.0    0.00 16:35:53.73M