2021-10-23T10:17:03.199Z|I-OCEAN7-304-1214551|  24.48  14.786  41.102  33.527 1504.6721     0.0    0.00 16:33:01.87M
2021-10-23T10:17:08.249Z|I-OCEAN7-304-1214551|  24.48  14.786  41.103  33.527 1504.6722     0.0    0.00 16:33:06.92M
2021-10-23T10:17:13.304Z|I-OCEAN7-304-1214551|  24.49  14.786  41.103  33.527 1504.6721     0.0    0.00 16:33:12.00M
2021-10-23T10:17:18.359Z|I-OCEAN7-304-1214551|  24.41  14.786  41.103  33.527 1504.6696     0.0    0.00 16:33:17.05M
2021-10-23T10:17:23.415Z|I-OCEAN7-304-1214551|  24.42  14.785  41.102  33.527 1504.6680     0.0    0.00 16:33:22.10M
2021-10-23T10:17:28.470Z|I-OCEAN7-304-1214551|  24.36  14.785  41.101  33.527 1504.6660     0.0    0.00 16:33:27.16M
2021-10-23T10:17:33.525Z|I-OCEAN7-304-1214551|  24.47  14.785  41.101  33.526 1504.6672     0.0    0.00 16:33:32.21M
2021-10-23T10:17:38.580Z|I-OCEAN7-304-1214551|  24.36  14.785  41.100  33.526 1504.6646     0.0    0.00 16:33:37.27M
2021-10-23T10:17:43.631Z|I-OCEAN7-304-1214551|  24.51  14.785  41.100  33.526 1504.6663     0.0    0.00 16:33:42.32M
2021-10-23T10:17:48.686Z|I-OCEAN7-304-1214551|  24.42  14.784  41.092  33.519 1504.6542     0.0    0.00 16:33:47.37M
2021-10-23T10:17:53.741Z|I-OCEAN7-304-1214551|  24.45  14.783  41.091  33.520 1504.6521     0.0    0.00 16:33:52.43M
2021-10-23T10:17:58.796Z|I-OCEAN7-304-1214551|  24.44  14.781  41.090  33.519 1504.6477     0.0    0.00 16:33:57.48M