2021-10-23T10:13:00.577Z|I-OCEAN7-304-1214551|  24.51  14.789  41.119  33.539 1504.6965     0.0    0.00 16:28:59.26M
2021-10-23T10:13:05.633Z|I-OCEAN7-304-1214551|  24.52  14.790  41.119  33.539 1504.6981     0.0    0.00 16:29:04.31M
2021-10-23T10:13:10.693Z|I-OCEAN7-304-1214551|  24.54  14.790  41.120  33.539 1504.6995     0.0    0.00 16:29:09.36M
2021-10-23T10:13:15.748Z|I-OCEAN7-304-1214551|  24.59  14.790  41.312  33.714 1504.9050     0.0    0.00 16:29:14.42M
2021-10-23T10:13:20.798Z|I-OCEAN7-304-1214551|  24.55  14.791  41.360  33.757 1504.9562     0.0    0.00 16:29:19.47M
2021-10-23T10:13:25.854Z|I-OCEAN7-304-1214551|  24.65  14.791  41.359  33.757 1504.9579     0.0    0.00 16:29:24.52M
2021-10-23T10:13:30.909Z|I-OCEAN7-304-1214551|  24.52  14.791  41.321  33.721 1504.9149     0.0    0.00 16:29:29.58M
2021-10-23T10:13:35.964Z|I-OCEAN7-304-1214551|  24.59  14.791  41.311  33.712 1504.9050     0.0    0.00 16:29:34.64M
2021-10-23T10:13:41.014Z|I-OCEAN7-304-1214551|  24.57  14.791  41.269  33.675 1504.8608     0.0    0.00 16:29:39.69M
2021-10-23T10:13:46.075Z|I-OCEAN7-304-1214551|  24.57  14.790  41.225  33.635 1504.8130     0.0    0.00 16:29:44.74M
2021-10-23T10:13:51.125Z|I-OCEAN7-304-1214551|  24.49  14.790  41.196  33.608 1504.7793     0.0    0.00 16:29:49.79M
2021-10-23T10:13:56.180Z|I-OCEAN7-304-1214551|  24.49  14.789  41.186  33.600 1504.7676     0.0    0.00 16:29:54.85M