2021-10-23T10:13:00.577Z|I-OCEAN7-304-1214551| 24.51 14.789 41.119 33.539 1504.6965 0.0 0.00 16:28:59.26M 2021-10-23T10:13:05.633Z|I-OCEAN7-304-1214551| 24.52 14.790 41.119 33.539 1504.6981 0.0 0.00 16:29:04.31M 2021-10-23T10:13:10.693Z|I-OCEAN7-304-1214551| 24.54 14.790 41.120 33.539 1504.6995 0.0 0.00 16:29:09.36M 2021-10-23T10:13:15.748Z|I-OCEAN7-304-1214551| 24.59 14.790 41.312 33.714 1504.9050 0.0 0.00 16:29:14.42M 2021-10-23T10:13:20.798Z|I-OCEAN7-304-1214551| 24.55 14.791 41.360 33.757 1504.9562 0.0 0.00 16:29:19.47M 2021-10-23T10:13:25.854Z|I-OCEAN7-304-1214551| 24.65 14.791 41.359 33.757 1504.9579 0.0 0.00 16:29:24.52M 2021-10-23T10:13:30.909Z|I-OCEAN7-304-1214551| 24.52 14.791 41.321 33.721 1504.9149 0.0 0.00 16:29:29.58M 2021-10-23T10:13:35.964Z|I-OCEAN7-304-1214551| 24.59 14.791 41.311 33.712 1504.9050 0.0 0.00 16:29:34.64M 2021-10-23T10:13:41.014Z|I-OCEAN7-304-1214551| 24.57 14.791 41.269 33.675 1504.8608 0.0 0.00 16:29:39.69M 2021-10-23T10:13:46.075Z|I-OCEAN7-304-1214551| 24.57 14.790 41.225 33.635 1504.8130 0.0 0.00 16:29:44.74M 2021-10-23T10:13:51.125Z|I-OCEAN7-304-1214551| 24.49 14.790 41.196 33.608 1504.7793 0.0 0.00 16:29:49.79M 2021-10-23T10:13:56.180Z|I-OCEAN7-304-1214551| 24.49 14.789 41.186 33.600 1504.7676 0.0 0.00 16:29:54.85M