2021-10-23T10:08:02.364Z|I-OCEAN7-304-1214551|  24.59  14.768  41.056  33.500 1504.5857     0.0    0.00 16:24:01.04M
2021-10-23T10:08:07.419Z|I-OCEAN7-304-1214551|  24.61  14.769  41.056  33.500 1504.5869     0.0    0.00 16:24:06.09M
2021-10-23T10:08:12.474Z|I-OCEAN7-304-1214551|  24.61  14.769  41.057  33.500 1504.5876     0.0    0.00 16:24:11.14M
2021-10-23T10:08:17.529Z|I-OCEAN7-304-1214551|  24.63  14.769  41.058  33.501 1504.5892     0.0    0.00 16:24:16.20M
2021-10-23T10:08:22.580Z|I-OCEAN7-304-1214551|  24.63  14.769  41.059  33.502 1504.5906     0.0    0.00 16:24:21.25M
2021-10-23T10:08:27.640Z|I-OCEAN7-304-1214551|  24.66  14.769  41.060  33.502 1504.5925     0.0    0.00 16:24:26.30M
2021-10-23T10:08:32.690Z|I-OCEAN7-304-1214551|  24.59  14.770  41.060  33.502 1504.5933     0.0    0.00 16:24:31.36M
2021-10-23T10:08:37.745Z|I-OCEAN7-304-1214551|  24.68  14.770  41.061  33.503 1504.5959     0.0    0.00 16:24:36.41M
2021-10-23T10:08:42.796Z|I-OCEAN7-304-1214551|  24.67  14.770  41.062  33.503 1504.5970     0.0    0.00 16:24:41.46M
2021-10-23T10:08:47.856Z|I-OCEAN7-304-1214551|  24.67  14.771  41.062  33.503 1504.5984     0.0    0.00 16:24:46.51M
2021-10-23T10:08:52.911Z|I-OCEAN7-304-1214551|  24.66  14.771  41.062  33.503 1504.5994     0.0    0.00 16:24:51.57M
2021-10-23T10:08:57.966Z|I-OCEAN7-304-1214551|  24.66  14.771  41.063  33.503 1504.6001     0.0    0.00 16:24:56.62M