2021-10-23T10:06:01.058Z|I-OCEAN7-304-1214551|  24.63  14.763  41.062  33.510 1504.5814     0.0    0.00 16:21:59.71M
2021-10-23T10:06:06.113Z|I-OCEAN7-304-1214551|  24.56  14.763  41.060  33.508 1504.5774     0.0    0.00 16:22:04.76M
2021-10-23T10:06:11.164Z|I-OCEAN7-304-1214551|  24.63  14.763  41.058  33.506 1504.5752     0.0    0.00 16:22:09.82M
2021-10-23T10:06:16.219Z|I-OCEAN7-304-1214551|  24.63  14.762  41.056  33.505 1504.5730     0.0    0.00 16:22:14.87M
2021-10-23T10:06:21.274Z|I-OCEAN7-304-1214551|  24.69  14.762  41.054  33.504 1504.5721     0.0    0.00 16:22:19.92M
2021-10-23T10:06:26.329Z|I-OCEAN7-304-1214551|  24.75  14.762  41.053  33.502 1504.5714     0.0    0.00 16:22:25.00M
2021-10-23T10:06:31.385Z|I-OCEAN7-304-1214551|  24.73  14.763  41.051  33.500 1504.5701     0.0    0.00 16:22:30.05M
2021-10-23T10:06:36.440Z|I-OCEAN7-304-1214551|  24.81  14.763  41.050  33.499 1504.5698     0.0    0.00 16:22:35.10M
2021-10-23T10:06:41.490Z|I-OCEAN7-304-1214551|  24.65  14.762  41.049  33.499 1504.5665     0.0    0.00 16:22:40.16M
2021-10-23T10:06:46.545Z|I-OCEAN7-304-1214551|  24.65  14.763  41.049  33.499 1504.5665     0.0    0.00 16:22:45.21M
2021-10-23T10:06:51.601Z|I-OCEAN7-304-1214551|  24.56  14.763  41.049  33.498 1504.5649     0.0    0.00 16:22:50.26M
2021-10-23T10:06:56.656Z|I-OCEAN7-304-1214551|  24.68  14.763  41.048  33.497 1504.5668     0.0    0.00 16:22:55.32M