2021-10-23T10:04:04.803Z|I-OCEAN7-304-1214551|  24.63  14.763  41.055  33.504 1504.5734     0.0    0.00 16:20:03.45M
2021-10-23T10:04:09.858Z|I-OCEAN7-304-1214551|  24.61  14.763  41.056  33.505 1504.5743     0.0    0.00 16:20:08.51M
2021-10-23T10:04:14.913Z|I-OCEAN7-304-1214551|  24.66  14.762  41.057  33.506 1504.5752     0.0    0.00 16:20:13.56M
2021-10-23T10:04:19.968Z|I-OCEAN7-304-1214551|  24.57  14.762  41.058  33.507 1504.5746     0.0    0.00 16:20:18.62M
2021-10-23T10:04:25.019Z|I-OCEAN7-304-1214551|  24.63  14.762  41.059  33.508 1504.5760     0.0    0.00 16:20:23.67M
2021-10-23T10:04:30.074Z|I-OCEAN7-304-1214551|  24.63  14.762  41.059  33.507 1504.5756     0.0    0.00 16:20:28.72M
2021-10-23T10:04:35.134Z|I-OCEAN7-304-1214551|  24.71  14.762  41.058  33.507 1504.5765     0.0    0.00 16:20:33.78M
2021-10-23T10:04:40.184Z|I-OCEAN7-304-1214551|  24.62  14.762  41.058  33.507 1504.5752     0.0    0.00 16:20:38.83M
2021-10-23T10:04:45.240Z|I-OCEAN7-304-1214551|  24.61  14.762  41.058  33.507 1504.5745     0.0    0.00 16:20:43.88M
2021-10-23T10:04:50.295Z|I-OCEAN7-304-1214551|  24.61  14.762  41.057  33.506 1504.5740     0.0    0.00 16:20:48.94M
2021-10-23T10:04:55.350Z|I-OCEAN7-304-1214551|  24.59  14.762  41.078  33.525 1504.5964     0.0    0.00 16:20:54.01M