2021-10-23T10:02:03.497Z|I-OCEAN7-304-1214551|  24.70  14.765  41.055  33.502 1504.5785     0.0    0.00 16:18:02.15M
2021-10-23T10:02:08.547Z|I-OCEAN7-304-1214551|  24.70  14.765  41.055  33.502 1504.5781     0.0    0.00 16:18:07.20M
2021-10-23T10:02:13.608Z|I-OCEAN7-304-1214551|  24.75  14.764  41.055  33.502 1504.5781     0.0    0.00 16:18:12.25M
2021-10-23T10:02:18.658Z|I-OCEAN7-304-1214551|  24.68  14.764  41.055  33.503 1504.5752     0.0    0.00 16:18:17.31M
2021-10-23T10:02:23.713Z|I-OCEAN7-304-1214551|  24.68  14.763  41.054  33.503 1504.5728     0.0    0.00 16:18:22.36M
2021-10-23T10:02:28.768Z|I-OCEAN7-304-1214551|  24.75  14.762  41.053  33.502 1504.5723     0.0    0.00 16:18:27.42M
2021-10-23T10:02:33.823Z|I-OCEAN7-304-1214551|  24.67  14.762  41.053  33.502 1504.5696     0.0    0.00 16:18:32.47M
2021-10-23T10:02:38.879Z|I-OCEAN7-304-1214551|  24.72  14.762  41.073  33.521 1504.5920     0.0    0.00 16:18:37.53M
2021-10-23T10:02:43.934Z|I-OCEAN7-304-1214551|  24.66  14.762  41.073  33.521 1504.5908     0.0    0.00 16:18:42.58M
2021-10-23T10:02:48.984Z|I-OCEAN7-304-1214551|  24.68  14.762  41.073  33.520 1504.5906     0.0    0.00 16:18:47.63M
2021-10-23T10:02:54.039Z|I-OCEAN7-304-1214551|  24.68  14.762  41.072  33.520 1504.5895     0.0    0.00 16:18:52.68M
2021-10-23T10:02:59.095Z|I-OCEAN7-304-1214551|  24.68  14.762  41.071  33.519 1504.5884     0.0    0.00 16:18:57.74M