2021-10-23T10:00:02.187Z|I-OCEAN7-304-1214551|  24.81  14.776  41.096  33.530 1504.6489     0.0    0.00 16:16:00.82M
2021-10-23T10:00:07.242Z|I-OCEAN7-304-1214551|  24.75  14.775  41.095  33.529 1504.6447     0.0    0.00 16:16:05.88M
2021-10-23T10:00:12.297Z|I-OCEAN7-304-1214551|  24.70  14.775  41.076  33.512 1504.6226     0.0    0.00 16:16:10.93M
2021-10-23T10:00:17.352Z|I-OCEAN7-304-1214551|  24.70  14.774  41.073  33.510 1504.6183     0.0    0.00 16:16:16.00M
2021-10-23T10:00:22.407Z|I-OCEAN7-304-1214551|  24.74  14.773  41.071  33.509 1504.6147     0.0    0.00 16:16:21.06M
2021-10-23T10:00:27.463Z|I-OCEAN7-304-1214551|  24.72  14.773  41.069  33.508 1504.6104     0.0    0.00 16:16:26.11M
2021-10-23T10:00:32.513Z|I-OCEAN7-304-1214551|  24.76  14.772  41.067  33.507 1504.6074     0.0    0.00 16:16:31.16M
2021-10-23T10:00:37.568Z|I-OCEAN7-304-1214551|  24.76  14.771  41.066  33.506 1504.6047     0.0    0.00 16:16:36.22M
2021-10-23T10:00:42.623Z|I-OCEAN7-304-1214551|  24.72  14.770  41.065  33.506 1504.6012     0.0    0.00 16:16:41.27M
2021-10-23T10:00:47.679Z|I-OCEAN7-304-1214551|  24.72  14.769  41.064  33.506 1504.5975     0.0    0.00 16:16:46.32M
2021-10-23T10:00:52.734Z|I-OCEAN7-304-1214551|  24.71  14.768  41.064  33.507 1504.5948     0.0    0.00 16:16:51.38M
2021-10-23T10:00:57.789Z|I-OCEAN7-304-1214551|  24.78  14.768  41.063  33.507 1504.5947     0.0    0.00 16:16:56.43M